Indicators

Norwegian Cruise Ord (NY: NCLH )

19.04 -0.31 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.65	21.05	19.96	20.03	11,941,833	-0.59(-2.86%)
Apr 28, 2022	20.20	20.77	19.70	20.62	14,138,739	+0.71(+3.57%)
Apr 27, 2022	19.65	20.28	19.47	19.91	17,024,232	+0.09(+0.45%)
Apr 26, 2022	21.05	21.12	19.78	19.82	20,155,696	-1.42(-6.69%)
Apr 25, 2022	20.87	21.27	20.43	21.24	15,772,738	+0.11(+0.52%)
Apr 22, 2022	21.86	22.01	21.02	21.13	14,578,122	-0.71(-3.25%)
Apr 21, 2022	22.96	23.11	21.68	21.84	21,885,904	-0.18(-0.82%)
Apr 20, 2022	22.30	22.62	21.93	22.02	12,719,681	-0.16(-0.72%)
Apr 19, 2022	21.39	22.40	21.32	22.18	16,308,691	+0.97(+4.57%)
Apr 18, 2022	21.40	21.69	21.05	21.21	10,495,159	-0.43(-1.99%)
Apr 14, 2022	21.64	22.14	21.52	21.64	12,774,688	+0.19(+0.89%)
Apr 13, 2022	20.61	21.56	20.61	21.45	16,660,994	+1.25(+6.19%)
Apr 12, 2022	20.36	20.78	20.09	20.20	14,609,481	-0.06(-0.30%)
Apr 11, 2022	19.65	20.59	19.46	20.26	13,852,068	+0.32(+1.60%)
Apr 08, 2022	20.20	20.42	19.64	19.94	15,336,043	-0.39(-1.92%)
Apr 07, 2022	20.58	20.68	19.51	20.33	20,997,236	-0.35(-1.69%)
Apr 06, 2022	21.65	21.68	20.40	20.68	27,094,140	-1.51(-6.80%)
Apr 05, 2022	22.83	23.43	21.95	22.19	29,085,104	+0.22(+1.00%)
Apr 04, 2022	21.80	22.07	21.52	21.97	12,177,279	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.