Indicators

Norwegian Cruise Ord (NY: NCLH )

19.04 -0.31 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.27	20.49	20.01	20.04	10,910,495	-0.43(-2.10%)
Dec 28, 2023	20.35	20.66	20.29	20.47	6,367,884	+0.09(+0.44%)
Dec 27, 2023	20.24	20.43	20.15	20.38	8,050,972	+0.03(+0.15%)
Dec 26, 2023	20.90	20.90	20.33	20.35	9,423,177	-0.60(-2.86%)
Dec 22, 2023	20.93	21.26	20.81	20.95	10,356,979	+0.00(+0.00%)
Dec 21, 2023	20.18	21.13	20.18	20.95	19,670,460	+1.08(+5.44%)
Dec 20, 2023	20.56	20.67	19.82	19.87	13,349,243	-0.82(-3.96%)
Dec 19, 2023	20.45	20.88	20.32	20.69	11,222,043	+0.37(+1.82%)
Dec 18, 2023	20.31	20.59	20.08	20.32	12,756,086	-0.04(-0.20%)
Dec 15, 2023	20.29	20.46	20.07	20.36	18,086,598	+0.01(+0.05%)
Dec 14, 2023	19.50	20.80	19.48	20.35	34,292,512	+1.13(+5.88%)
Dec 13, 2023	18.33	19.23	18.16	19.22	14,635,209	+0.77(+4.17%)
Dec 12, 2023	18.42	18.58	18.19	18.45	9,084,896	+0.03(+0.16%)
Dec 11, 2023	18.50	18.68	18.14	18.42	13,671,790	-0.26(-1.39%)
Dec 08, 2023	18.83	18.96	18.59	18.68	15,742,401	-0.09(-0.48%)
Dec 07, 2023	18.23	18.86	18.16	18.77	16,225,829	+0.59(+3.25%)
Dec 06, 2023	17.89	18.68	17.85	18.18	20,510,080	+0.59(+3.35%)
Dec 05, 2023	17.41	17.90	17.33	17.59	17,461,992	+0.09(+0.51%)
Dec 04, 2023	16.40	17.53	16.37	17.50	25,301,272	+1.08(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.