Indicators

Norwegian Cruise Ord (NY: NCLH )

19.04 -0.31 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.29	42.47	41.51	42.39	2,119,800	+0.41(+0.98%)
Dec 28, 2018	41.82	42.41	41.30	41.98	1,714,900	+0.42(+1.01%)
Dec 27, 2018	41.10	41.56	39.84	41.56	1,868,210	-0.38(-0.91%)
Dec 26, 2018	39.75	41.94	39.36	41.94	2,278,448	+2.39(+6.04%)
Dec 24, 2018	40.36	40.72	39.54	39.55	1,190,400	-1.24(-3.04%)
Dec 21, 2018	42.22	42.63	40.54	40.79	4,771,200	-1.51(-3.57%)
Dec 20, 2018	43.72	44.60	41.71	42.30	4,565,531	-2.87(-6.35%)
Dec 19, 2018	46.95	47.78	44.94	45.17	3,833,549	-1.60(-3.42%)
Dec 18, 2018	47.65	48.00	46.45	46.77	2,365,419	-0.37(-0.78%)
Dec 17, 2018	47.56	47.98	46.83	47.14	1,788,959	-0.48(-1.01%)
Dec 14, 2018	46.75	48.29	46.75	47.62	1,840,200	+0.35(+0.74%)
Dec 13, 2018	47.72	48.04	46.85	47.27	1,333,472	-0.40(-0.84%)
Dec 12, 2018	47.95	48.49	47.61	47.67	1,040,537	+0.44(+0.93%)
Dec 11, 2018	48.53	48.89	46.87	47.23	1,900,233	-0.50(-1.05%)
Dec 10, 2018	47.66	48.18	46.70	47.73	1,557,118	+0.14(+0.29%)
Dec 07, 2018	49.05	49.68	47.17	47.59	2,154,000	-1.77(-3.59%)
Dec 06, 2018	48.63	49.38	47.83	49.36	2,523,223	+0.59(+1.21%)
Dec 04, 2018	50.98	51.08	48.52	48.77	5,194,200	-2.77(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.