Indicators

Albemarle Corp (NY: ALB )

128.10 +2.80 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	203.16	216.86		216.64	1,158,542	+14.24(+7.04%)
Jan 28, 2022	201.03	202.62	193.34	202.40	835,055	+0.78(+0.39%)
Jan 27, 2022	208.88	210.90	199.44	201.62	960,321	-0.19(-0.09%)
Jan 26, 2022	207.62	210.66	198.80	201.80	1,103,120	-0.38(-0.19%)
Jan 25, 2022	204.25	206.92	200.35	202.18	1,255,154	-5.80(-2.79%)
Jan 24, 2022	202.13	208.83	193.48	207.99	2,032,703	-0.81(-0.39%)
Jan 21, 2022	210.06	215.41	203.88	208.80	1,371,138	-4.32(-2.03%)
Jan 20, 2022	216.59	223.05	210.81	213.12	1,213,067	-2.49(-1.16%)
Jan 19, 2022	223.59	224.93	215.50	215.61	717,669	-6.49(-2.92%)
Jan 18, 2022	226.68	227.96	220.16	222.10	788,532	-7.23(-3.15%)
Jan 14, 2022				229.33	0	-1.53(-0.66%)
Jan 13, 2022	238.45	242.21	230.16	230.86	622,286	-5.73(-2.42%)
Jan 12, 2022	240.45	243.40	235.12	236.59	1,166,201	+0.88(+0.37%)
Jan 11, 2022	223.43	236.43	222.93	235.71	1,005,675	+12.96(+5.82%)
Jan 10, 2022	226.71	228.67	215.99	222.75	1,126,267	-8.88(-3.83%)
Jan 07, 2022	229.66	234.43	227.42	231.64	810,798	+2.59(+1.13%)
Jan 06, 2022	229.66	231.29	222.95	229.05	1,021,407	-2.22(-0.96%)
Jan 05, 2022	235.54	242.84	231.01	231.26	1,092,110	-6.81(-2.86%)
Jan 04, 2022	234.58	243.35	234.04	238.07	1,163,808	+5.80(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.