Indicators

Albemarle Corp (NY: ALB )

128.10 +2.80 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.12	16.12	15.84	15.99	708,073	-0.11(-0.69%)
Jan 30, 2007	16.07	16.18	15.97	16.10	732,221	+0.07(+0.43%)
Jan 29, 2007	15.88	16.06	15.84	16.03	974,912	+0.15(+0.93%)
Jan 26, 2007	15.97	15.99	15.79	15.88	750,270	-0.00(-0.01%)
Jan 25, 2007	15.83	16.08	15.80	15.88	1,698,353	+0.09(+0.60%)
Jan 24, 2007	15.25	16.00	15.23	15.79	2,770,342	+0.98(+6.60%)
Jan 23, 2007	14.74	14.94	14.71	14.81	1,095,648	+0.00(+0.00%)
Jan 22, 2007	15.02	15.02	14.70	14.81	873,689	-0.09(-0.63%)
Jan 19, 2007	14.89	14.96	14.80	14.90	491,968	-0.02(-0.15%)
Jan 18, 2007	15.05	15.05	14.87	14.93	1,062,476	-0.11(-0.75%)
Jan 17, 2007	15.06	15.06	14.97	15.04	479,529	+0.02(+0.16%)
Jan 16, 2007	15.14	15.22	14.94	15.01	530,262	-0.00(-0.03%)
Jan 12, 2007	14.82	15.03	14.79	15.02	431,966	+0.20(+1.36%)
Jan 11, 2007	14.55	14.89	14.54	14.82	634,656	+0.30(+2.09%)
Jan 10, 2007	14.40	14.56	14.33	14.51	499,529	+0.07(+0.50%)
Jan 09, 2007	14.41	14.45	14.29	14.44	634,168	+0.08(+0.59%)
Jan 08, 2007	14.36	14.37	13.95	14.36	1,692,986	-0.07(-0.51%)
Jan 05, 2007	14.51	14.72	14.43	14.43	1,195,164	-0.26(-1.74%)
Jan 04, 2007	14.76	14.76	14.61	14.69	856,615	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.