Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.268 5.408 5.268 5.381 394,892 +0.09(+1.63%)
Jan 30, 2003 5.432 5.434 5.289 5.295 336,597 -0.15(-2.68%)
Jan 29, 2003 5.371 5.447 5.213 5.441 397,819 +0.08(+1.45%)
Jan 28, 2003 5.426 5.436 5.346 5.363 437,088 -0.05(-0.98%)
Jan 27, 2003 5.652 5.652 5.412 5.416 408,795 -0.29(-5.03%)
Jan 24, 2003 5.789 5.789 5.637 5.703 398,794 -0.08(-1.45%)
Jan 23, 2003 5.740 5.789 5.576 5.787 448,064 +0.03(+0.53%)
Jan 22, 2003 5.822 5.875 5.740 5.756 280,741 -0.07(-1.13%)
Jan 21, 2003 5.928 5.955 5.822 5.822 179,274 -0.09(-1.56%)
Jan 17, 2003 5.986 6.027 5.867 5.914 300,498 -0.07(-1.23%)
Jan 16, 2003 5.723 5.988 5.721 5.988 370,500 +0.24(+4.14%)
Jan 15, 2003 5.976 5.976 5.746 5.750 567,581 -0.19(-3.28%)
Jan 14, 2003 6.006 6.006 5.906 5.945 207,324 -0.09(-1.53%)
Jan 13, 2003 5.982 6.062 5.982 6.037 204,885 +0.08(+1.27%)
Jan 10, 2003 6.006 6.037 5.961 5.961 146,590 -0.08(-1.26%)
Jan 09, 2003 5.883 6.060 5.875 6.037 236,593 +0.15(+2.61%)
Jan 08, 2003 5.992 5.992 5.875 5.883 123,906 -0.11(-1.88%)
Jan 07, 2003 6.068 6.084 5.996 5.996 158,786 -0.07(-1.18%)
Jan 06, 2003 5.941 6.125 5.937 6.068 290,498 +0.15(+2.49%)
Jan 03, 2003 5.861 5.984 5.853 5.920 260,740 +0.06(+0.98%)
Jan 02, 2003 5.822 5.986 5.762 5.863 488,553 +0.03(+0.53%)
Dec 31, 2002 5.781 5.894 5.723 5.832 183,908 +0.04(+0.74%)
Dec 30, 2002 5.732 5.789 5.648 5.789 233,179 +0.05(+0.79%)
Dec 27, 2002 5.828 5.857 5.736 5.744 230,983 -0.08(-1.37%)
Dec 26, 2002 5.723 5.840 5.707 5.824 251,472 +0.10(+1.75%)
Dec 24, 2002 5.750 5.777 5.715 5.723 135,370 -0.02(-0.39%)
Dec 23, 2002 5.699 5.754 5.699 5.746 611,485 +0.03(+0.61%)
Dec 20, 2002 5.781 5.836 5.711 5.711 1,483,955 -0.06(-1.03%)
Dec 19, 2002 5.900 5.900 5.764 5.771 533,921 -0.13(-2.19%)
Dec 18, 2002 5.988 6.000 5.867 5.900 312,694 -0.14(-2.31%)
Dec 17, 2002 5.988 6.105 5.982 6.039 468,065 +0.00(+0.00%)
Dec 16, 2002 6.037 6.055 5.986 6.039 792,467 +0.01(+0.20%)
Dec 13, 2002 6.129 6.146 6.023 6.027 290,010 -0.13(-2.16%)
Dec 12, 2002 6.201 6.217 6.113 6.160 173,908 -0.03(-0.50%)
Dec 11, 2002 6.263 6.273 6.160 6.191 443,186 -0.11(-1.82%)
Dec 10, 2002 6.242 6.334 6.242 6.306 171,713 +0.08(+1.22%)
Dec 09, 2002 6.351 6.355 6.226 6.230 324,889 -0.12(-1.90%)
Dec 06, 2002 6.174 6.369 6.172 6.351 168,054 +0.14(+2.18%)
Dec 05, 2002 6.357 6.357 6.160 6.215 169,030 -0.14(-2.19%)
Dec 04, 2002 6.252 6.369 6.150 6.355 293,912 +0.10(+1.54%)
Dec 03, 2002 6.396 6.396 6.242 6.258 294,644 -0.13(-2.02%)
Dec 02, 2002 6.427 6.429 6.330 6.388 240,008 +0.00(+0.03%)
Nov 29, 2002 6.355 6.422 6.355 6.386 56,831 +0.05(+0.74%)
Nov 27, 2002 6.170 6.345 6.170 6.338 169,762 +0.20(+3.24%)
Nov 26, 2002 6.263 6.263 6.070 6.140 212,202 -0.14(-2.22%)
Nov 25, 2002 6.211 6.334 6.137 6.279 253,911 +0.07(+1.12%)
Nov 22, 2002 6.304 6.357 6.162 6.209 426,600 -0.12(-1.91%)
Nov 21, 2002 6.150 6.334 6.125 6.330 359,281 +0.21(+3.42%)
Nov 20, 2002 6.109 6.133 6.082 6.121 559,532 -0.00(-0.03%)
Nov 19, 2002 6.129 6.150 6.092 6.123 602,704 +0.03(+0.47%)
Nov 18, 2002 6.144 6.152 6.094 6.094 480,504 -0.05(-0.80%)
Nov 15, 2002 5.955 6.144 5.945 6.144 234,642 +0.14(+2.36%)
Nov 14, 2002 5.935 6.045 5.935 6.002 154,639 +0.09(+1.53%)
Nov 13, 2002 5.830 5.965 5.801 5.912 143,663 +0.08(+1.41%)
Nov 12, 2002 5.752 5.935 5.719 5.830 172,932 +0.08(+1.39%)
Nov 11, 2002 5.904 5.935 5.750 5.750 178,786 -0.13(-2.26%)
Nov 08, 2002 5.976 6.025 5.853 5.883 174,640 -0.11(-1.88%)
Nov 07, 2002 6.047 6.058 5.957 5.996 233,422 -0.07(-1.18%)
Nov 06, 2002 5.941 6.109 5.881 6.068 215,373 +0.13(+2.14%)
Nov 05, 2002 5.853 5.945 5.846 5.941 210,251 +0.09(+1.61%)
Nov 04, 2002 5.904 5.904 5.842 5.846 108,784 -0.04(-0.66%)
Nov 01, 2002 5.822 5.885 5.725 5.885 225,861 +0.12(+2.10%)
Oct 31, 2002 5.717 5.764 5.660 5.764 197,080 +0.05(+0.82%)
Oct 30, 2002 5.695 5.732 5.654 5.717 217,812 +0.02(+0.43%)
Oct 29, 2002 5.652 5.699 5.584 5.693 316,840 +0.04(+0.69%)
Oct 28, 2002 5.719 5.750 5.639 5.654 196,104 -0.03(-0.61%)
Oct 25, 2002 5.490 5.719 5.453 5.689 265,131 +0.20(+3.62%)
Oct 24, 2002 5.648 5.648 5.482 5.490 400,014 -0.15(-2.69%)
Oct 23, 2002 5.760 5.760 5.504 5.641 395,623 +0.05(+0.95%)
Oct 22, 2002 5.707 5.709 5.566 5.588 306,596 -0.14(-2.43%)
Oct 21, 2002 5.574 5.730 5.484 5.728 269,277 +0.15(+2.68%)
Oct 18, 2002 5.658 5.678 5.498 5.578 106,833 -0.08(-1.41%)
Oct 17, 2002 5.533 5.689 5.531 5.658 110,003 +0.23(+4.15%)
Oct 16, 2002 5.596 5.658 5.426 5.432 169,274 -0.18(-3.14%)
Oct 15, 2002 5.338 5.637 5.338 5.609 175,615 +0.32(+6.01%)
Oct 14, 2002 5.350 5.402 5.236 5.291 204,641 -0.08(-1.41%)
Oct 11, 2002 5.248 5.391 5.227 5.367 222,203 +0.23(+4.55%)
Oct 10, 2002 4.873 5.137 4.873 5.133 535,628 +0.28(+5.79%)
Oct 09, 2002 5.125 5.133 4.838 4.852 342,695 -0.27(-5.32%)
Oct 08, 2002 5.084 5.176 5.031 5.125 343,914 +0.05(+0.93%)
Oct 07, 2002 5.217 5.227 5.074 5.078 148,541 -0.15(-2.94%)
Oct 04, 2002 5.432 5.443 5.192 5.231 271,960 -0.16(-3.00%)
Oct 03, 2002 5.443 5.617 5.356 5.393 407,819 -0.06(-1.09%)
Oct 02, 2002 5.631 5.631 5.381 5.453 784,418 -0.18(-3.13%)
Oct 01, 2002 5.268 5.637 5.268 5.629 674,170 +0.44(+8.58%)
Sep 30, 2002 5.145 5.207 5.084 5.184 435,869 -0.06(-1.17%)
Sep 27, 2002 5.412 5.414 5.227 5.246 196,104 -0.18(-3.29%)
Sep 26, 2002 5.371 5.449 5.371 5.424 195,616 +0.08(+1.53%)
Sep 25, 2002 5.311 5.389 5.250 5.342 347,085 +0.03(+0.62%)
Sep 24, 2002 5.453 5.453 5.293 5.309 231,471 -0.22(-4.00%)
Sep 23, 2002 5.555 5.555 5.494 5.531 381,720 -0.02(-0.37%)
Sep 20, 2002 5.506 5.586 5.453 5.551 722,708 +0.05(+0.82%)
Sep 19, 2002 5.740 5.740 5.506 5.506 466,358 -0.25(-4.41%)
Sep 18, 2002 5.812 5.822 5.738 5.760 258,301 -0.09(-1.58%)
Sep 17, 2002 5.965 5.994 5.832 5.853 218,788 -0.09(-1.48%)
Sep 16, 2002 5.924 5.961 5.904 5.941 221,959 +0.01(+0.14%)
Sep 13, 2002 5.924 5.957 5.812 5.932 242,447 -0.00(-0.07%)
Sep 12, 2002 6.047 6.047 5.924 5.937 146,346 -0.12(-1.93%)
Sep 11, 2002 6.074 6.078 6.029 6.053 145,858 -0.02(-0.40%)
Sep 10, 2002 6.049 6.088 6.037 6.078 197,811 +0.03(+0.51%)
Sep 09, 2002 5.996 6.094 5.955 6.047 404,892 +0.07(+1.10%)
Sep 06, 2002 5.945 6.060 5.853 5.982 521,725 +0.04(+0.62%)
Sep 05, 2002 6.140 6.142 5.883 5.945 828,809 -0.35(-5.51%)
Sep 04, 2002 6.160 6.293 6.140 6.291 243,911 +0.13(+2.06%)
Sep 03, 2002 6.273 6.273 6.129 6.164 156,834 -0.16(-2.47%)
Aug 30, 2002 6.201 6.353 6.201 6.320 124,638 +0.13(+2.05%)
Aug 29, 2002 6.150 6.232 6.127 6.193 181,957 +0.04(+0.70%)
Aug 28, 2002 6.232 6.232 6.082 6.150 122,443 -0.09(-1.45%)
Aug 27, 2002 6.324 6.365 6.217 6.240 197,324 -0.06(-1.01%)
Aug 26, 2002 6.258 6.304 6.189 6.304 177,323 +0.05(+0.79%)
Aug 23, 2002 6.353 6.359 6.211 6.254 174,396 -0.10(-1.55%)
Aug 22, 2002 6.375 6.478 6.273 6.353 195,372 -0.00(-0.03%)
Aug 21, 2002 6.318 6.349 6.260 6.355 535,384 +0.04(+0.62%)
Aug 20, 2002 6.353 6.353 6.260 6.316 222,446 -0.05(-0.77%)
Aug 16, 2002 6.314 6.398 6.304 6.365 124,150 +0.04(+0.65%)
Aug 15, 2002 6.355 6.398 6.258 6.324 18,073,812 -0.05(-0.80%)
Aug 14, 2002 6.226 6.381 6.047 6.375 258,057 +0.15(+2.44%)
Aug 13, 2002 6.320 6.402 6.222 6.224 24,391 -0.10(-1.62%)
Aug 12, 2002 6.273 6.328 6.189 6.326 124,638 +0.18(+3.00%)
Aug 07, 2002 6.047 6.209 6.019 6.142 189,275 +0.14(+2.39%)
Aug 06, 2002 5.955 6.076 5.955 5.998 205,129 +0.17(+2.99%)
Aug 05, 2002 5.803 5.916 5.801 5.824 283,424 +0.02(+0.35%)
Aug 02, 2002 6.049 6.078 5.793 5.803 200,007 -0.24(-4.03%)
Aug 01, 2002 6.109 6.304 6.039 6.047 261,960 -0.01(-0.20%)
Jul 31, 2002 5.965 6.107 5.930 6.060 247,081 +0.07(+1.23%)
Jul 30, 2002 6.131 6.131 5.904 5.986 210,983 -0.14(-2.34%)
Jul 29, 2002 5.699 6.150 5.699 6.129 256,350 +0.41(+7.17%)
Jul 26, 2002 5.935 5.935 5.689 5.719 217,812 -0.20(-3.46%)
Jul 25, 2002 5.730 5.939 5.678 5.924 399,282 +0.20(+3.58%)
Jul 24, 2002 5.418 5.730 5.268 5.719 796,613 +0.30(+5.52%)
Jul 23, 2002 5.525 5.576 5.400 5.420 261,228 -0.13(-2.25%)
Jul 22, 2002 5.699 5.787 5.457 5.545 259,277 -0.17(-2.91%)
Jul 19, 2002 5.891 5.891 5.699 5.711 281,961 -0.26(-4.43%)
Jul 17, 2002 6.000 6.088 5.924 5.976 327,572 -0.16(-2.67%)
Jul 12, 2002 6.156 6.293 6.109 6.140 319,279 -0.02(-0.33%)
Jul 11, 2002 6.150 6.211 6.008 6.160 372,452 +0.01(+0.17%)
Jul 10, 2002 6.254 6.254 6.119 6.150 221,959 -0.10(-1.64%)
Jul 09, 2002 6.447 6.474 6.252 6.252 4,073,315 -0.19(-3.02%)
Jul 08, 2002 6.447 6.539 6.429 6.447 297,815 -0.04(-0.60%)
Jul 05, 2002 6.324 6.550 6.306 6.486 196,348 +0.18(+2.89%)
Jul 04, 2002 6.324 6.365 6.232 6.304 3,390,364 +0.00(+0.00%)
Jul 03, 2002 6.324 6.365 6.232 6.304 384,647 -0.07(-1.03%)
Jul 02, 2002 6.453 6.474 6.342 6.369 462,699 -0.10(-1.62%)
Jul 01, 2002 6.375 6.509 6.336 6.474 506,847 +0.17(+2.70%)
Jun 28, 2002 6.191 6.355 6.183 6.304 1,372,487 +0.11(+1.82%)
Jun 27, 2002 6.222 6.273 6.101 6.191 638,071 +0.06(+1.04%)
Jun 26, 2002 6.129 6.168 6.066 6.127 597,338 -0.11(-1.84%)
Jun 25, 2002 6.416 6.420 6.154 6.242 597,094 -0.21(-3.27%)
Jun 21, 2002 6.416 6.457 6.416 6.453 295,132 -0.01(-0.10%)
Jun 20, 2002 6.461 6.509 6.439 6.459 494,895 -0.00(-0.03%)
Jun 19, 2002 6.601 6.611 6.406 6.461 391,477 -0.17(-2.57%)
Jun 18, 2002 6.562 6.662 6.562 6.632 386,843 +0.02(+0.28%)
Jun 17, 2002 6.593 6.670 6.498 6.613 263,667 +0.02(+0.31%)
Jun 14, 2002 6.379 6.593 6.252 6.593 528,799 +0.06(+0.97%)
Jun 12, 2002 6.652 6.656 6.488 6.529 301,718 -0.11(-1.64%)
Jun 11, 2002 6.755 6.763 6.601 6.638 436,356 -0.10(-1.55%)
Jun 10, 2002 6.632 6.765 6.632 6.742 627,827 +0.08(+1.20%)
Jun 07, 2002 6.519 6.668 6.509 6.662 418,551 +0.09(+1.40%)
Jun 06, 2002 6.611 6.703 6.560 6.570 392,452 -0.04(-0.62%)
Jun 05, 2002 6.386 6.621 6.383 6.611 486,602 +0.08(+1.16%)
May 31, 2002 6.513 6.619 6.490 6.535 242,203 +0.15(+2.34%)
May 28, 2002 6.519 6.519 6.340 6.386 270,497 -0.13(-2.04%)
May 27, 2002 6.591 6.615 6.506 6.519 2,390,328 +0.00(+0.00%)
May 24, 2002 6.591 6.615 6.506 6.519 147,078 -0.14(-2.12%)
May 23, 2002 6.437 6.662 6.402 6.660 302,205 +0.21(+3.27%)
May 22, 2002 6.437 6.488 6.365 6.449 226,837 -0.00(-0.03%)
May 21, 2002 6.509 6.554 6.386 6.451 257,326 -0.07(-1.04%)
May 20, 2002 6.504 6.560 6.431 6.519 579,288 +0.07(+1.02%)
May 17, 2002 6.509 6.509 6.381 6.453 237,081 -0.06(-0.85%)
May 16, 2002 6.429 6.550 6.355 6.509 24,391 +0.08(+1.24%)
May 15, 2002 6.662 6.677 6.324 6.429 315,620 -0.24(-3.57%)
May 14, 2002 6.394 6.683 6.394 6.666 316,352 +0.29(+4.57%)
May 13, 2002 6.293 6.375 6.263 6.375 201,470 +0.15(+2.37%)
May 10, 2002 6.427 6.427 6.160 6.228 240,740 -0.22(-3.40%)
May 09, 2002 6.457 6.560 6.422 6.447 339,280 -0.01(-0.16%)
May 08, 2002 6.375 6.457 6.355 6.457 276,839 +0.18(+2.84%)
May 07, 2002 6.242 6.342 6.181 6.279 260,253 +0.03(+0.46%)
May 06, 2002 6.242 6.314 6.191 6.250 290,985 +0.04(+0.63%)
May 03, 2002 6.236 6.242 6.121 6.211 355,866 -0.02(-0.39%)
May 02, 2002 6.058 6.265 6.039 6.236 439,039 +0.21(+3.54%)
May 01, 2002 6.058 6.060 5.945 6.023 231,471 -0.06(-0.91%)
Apr 30, 2002 5.838 6.078 5.838 6.078 331,719 +0.24(+4.11%)
Apr 29, 2002 5.885 5.910 5.744 5.838 285,375 -0.05(-0.77%)
Apr 26, 2002 5.891 5.941 5.863 5.883 344,402 -0.01(-0.10%)
Apr 25, 2002 5.801 5.945 5.740 5.889 634,656 +0.07(+1.13%)
Apr 24, 2002 5.783 5.945 5.779 5.824 524,164 +0.04(+0.71%)
Apr 23, 2002 5.781 5.826 5.748 5.783 245,618 +0.00(+0.00%)
Apr 22, 2002 5.869 5.869 5.740 5.783 248,301 -0.09(-1.54%)
Apr 19, 2002 5.842 5.904 5.617 5.873 371,964 +0.08(+1.34%)
Apr 18, 2002 6.027 6.029 5.740 5.795 410,990 -0.28(-4.65%)
Apr 17, 2002 6.053 6.224 6.047 6.078 532,457 +0.07(+1.09%)
Apr 16, 2002 5.904 6.055 5.904 6.012 214,397 +0.11(+1.84%)
Apr 15, 2002 5.949 5.951 5.787 5.904 3,048,888 -0.05(-0.79%)
Apr 12, 2002 5.775 5.951 5.750 5.951 431,478 +0.18(+3.09%)
Apr 11, 2002 5.912 6.010 5.730 5.773 305,132 -0.14(-2.36%)
Apr 10, 2002 5.600 5.945 5.600 5.912 650,754 +0.31(+5.60%)
Apr 09, 2002 5.566 5.664 5.566 5.598 191,226 +0.06(+1.00%)
Apr 08, 2002 5.609 5.609 5.494 5.543 330,011 -0.07(-1.17%)
Apr 05, 2002 5.518 5.637 5.518 5.609 547,824 +0.08(+1.48%)
Apr 04, 2002 5.545 5.545 5.467 5.527 418,063 -0.02(-0.33%)
Apr 03, 2002 5.555 5.586 5.514 5.545 477,577 +0.01(+0.19%)
Apr 02, 2002 5.666 5.682 5.531 5.535 490,505 -0.13(-2.28%)
Apr 01, 2002 5.650 5.725 5.648 5.664 755,148 +0.01(+0.25%)
Mar 29, 2002 5.525 5.684 5.525 5.650 1,134,918 +0.00(+0.00%)
Mar 28, 2002 5.525 5.684 5.525 5.650 1,134,918 +0.13(+2.30%)
Mar 27, 2002 5.381 5.535 5.381 5.522 821,736 +0.18(+3.46%)
Mar 26, 2002 5.326 5.346 5.291 5.338 207,080 +0.00(+0.04%)
Mar 25, 2002 5.340 5.350 5.320 5.336 425,868 -0.01(-0.12%)
Mar 22, 2002 5.350 5.371 5.332 5.342 196,348 -0.02(-0.42%)
Mar 21, 2002 5.361 5.389 5.330 5.365 1,312,485 -0.04(-0.68%)
Mar 20, 2002 5.371 5.408 5.330 5.402 757,343 +0.02(+0.42%)
Mar 19, 2002 5.479 5.482 5.334 5.379 716,366 -0.10(-1.83%)
Mar 18, 2002 5.418 5.531 5.412 5.479 317,572 +0.06(+1.14%)
Mar 15, 2002 5.340 5.455 5.330 5.418 421,234 +0.08(+1.54%)
Mar 14, 2002 5.270 5.363 5.270 5.336 310,254 +0.07(+1.24%)
Mar 13, 2002 5.211 5.309 5.195 5.270 196,348 +0.05(+0.94%)
Mar 12, 2002 5.289 5.328 5.182 5.221 314,645 -0.09(-1.66%)
Mar 11, 2002 5.268 5.330 5.231 5.309 273,180 +0.04(+0.74%)
Mar 08, 2002 5.258 5.309 5.197 5.270 372,940 +0.05(+0.86%)
Mar 07, 2002 5.227 5.272 5.221 5.225 383,428 -0.00(-0.04%)
Mar 06, 2002 5.156 5.227 5.151 5.227 295,620 +0.09(+1.67%)
Mar 05, 2002 5.197 5.207 5.131 5.141 311,230 -0.01(-0.28%)
Mar 04, 2002 4.920 5.186 4.920 5.156 482,456 +0.18(+3.71%)
Mar 01, 2002 4.879 4.973 4.858 4.971 771,734 +0.11(+2.28%)
Feb 28, 2002 4.940 4.961 4.811 4.860 613,680 -0.07(-1.37%)
Feb 27, 2002 4.940 4.951 4.869 4.928 255,618 +0.00(+0.08%)
Feb 26, 2002 4.951 4.961 4.912 4.924 277,326 -0.02(-0.33%)
Feb 25, 2002 4.940 4.951 4.912 4.940 437,332 +0.00(+0.08%)
Feb 22, 2002 4.848 4.951 4.844 4.936 195,860 +0.11(+2.38%)
Feb 21, 2002 4.971 4.987 4.819 4.821 398,550 -0.17(-3.41%)
Feb 20, 2002 4.848 5.004 4.848 4.992 225,373 +0.16(+3.35%)
Feb 19, 2002 5.063 5.063 4.776 4.830 359,524 -0.23(-4.62%)
Feb 18, 2002 4.973 5.110 4.973 5.063 3,634,275 +0.00(+0.00%)
Feb 15, 2002 4.973 5.110 4.973 5.063 238,057 +0.09(+1.86%)
Feb 14, 2002 4.951 5.002 4.942 4.971 113,906 +0.02(+0.41%)
Feb 13, 2002 4.899 4.951 4.879 4.951 137,809 +0.05(+1.05%)
Feb 12, 2002 4.858 4.971 4.838 4.899 150,005 +0.02(+0.50%)
Feb 11, 2002 4.879 5.039 4.873 4.875 239,032 +0.01(+0.21%)
Feb 08, 2002 4.715 4.864 4.715 4.864 121,467 +0.15(+3.17%)
Feb 07, 2002 4.869 4.887 4.676 4.715 296,351 -0.16(-3.36%)
Feb 06, 2002 4.910 4.961 4.858 4.879 288,546 +0.01(+0.21%)
Feb 05, 2002 4.756 4.940 4.721 4.869 829,297 +0.08(+1.76%)
Feb 04, 2002 4.735 4.832 4.731 4.785 247,325 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.