Indicators

Ally Financial (NY: ALLY )

34.50 -0.46 (-1.32%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.11	43.48		43.47	4,920,582	+1.14(+2.69%)
Jan 28, 2022	42.37	42.72	41.32	42.33	4,198,048	-0.32(-0.74%)
Jan 27, 2022	44.41	44.66	42.26	42.64	5,042,798	-1.00(-2.30%)
Jan 26, 2022	44.34	44.72	43.31	43.65	6,090,441	-0.16(-0.37%)
Jan 25, 2022	41.44	44.33	41.44	43.81	6,825,752	+1.57(+3.71%)
Jan 24, 2022	41.77	42.47	40.22	42.24	9,331,279	-0.34(-0.81%)
Jan 21, 2022	42.91	43.84	42.19	42.59	7,784,419	-1.74(-3.92%)
Jan 20, 2022	44.44	45.54	44.09	44.33	4,344,087	-0.01(-0.02%)
Jan 19, 2022	45.58	45.98	44.34	44.34	4,312,341	-1.65(-3.58%)
Jan 18, 2022	47.60	47.89	45.72	45.98	5,348,038	-1.66(-3.48%)
Jan 14, 2022				47.64	0	-0.11(-0.23%)
Jan 13, 2022	47.33	48.72	47.33	47.75	4,412,019	+0.65(+1.38%)
Jan 12, 2022	47.89	48.00	46.42	47.10	5,741,810	+1.36(+2.97%)
Jan 11, 2022	45.39	45.96	45.01	45.74	2,164,443	+0.34(+0.76%)
Jan 10, 2022	45.87	45.99	44.55	45.39	2,126,551	+0.23(+0.50%)
Jan 07, 2022	44.61	45.59	44.38	45.17	2,331,793	+0.41(+0.91%)
Jan 06, 2022	44.64	44.91	43.85	44.76	2,125,390	+0.74(+1.69%)
Jan 05, 2022	45.17	45.37	43.91	44.02	2,062,218	-1.00(-2.21%)
Jan 04, 2022	44.59	45.20	44.42	45.01	2,495,785	+1.05(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.