Skip to main content

Ally Financial (NY: ALLY )

29.12 +1.02 (+3.63%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 33.51 33.65 33.12 33.16 3,200,730 -0.39(-1.16%)
Sep 27, 2019 33.77 33.80 33.30 33.55 2,678,200 +0.05(+0.15%)
Sep 26, 2019 33.76 33.91 33.45 33.50 2,017,067 -0.38(-1.12%)
Sep 25, 2019 33.62 34.05 33.51 33.88 2,075,462 +0.14(+0.41%)
Sep 24, 2019 34.01 34.34 33.53 33.74 4,015,971 -0.03(-0.09%)
Sep 23, 2019 33.47 33.95 33.32 33.77 3,402,494 +0.05(+0.15%)
Sep 20, 2019 34.45 34.48 33.70 33.72 7,323,200 -0.76(-2.20%)
Sep 19, 2019 34.76 34.91 34.39 34.48 3,309,248 -0.38(-1.09%)
Sep 18, 2019 34.85 35.03 34.49 34.86 2,625,412 -0.06(-0.17%)
Sep 17, 2019 34.65 35.02 34.31 34.92 3,044,204 +0.15(+0.43%)
Sep 16, 2019 34.70 34.88 34.48 34.77 2,725,862 -0.21(-0.60%)
Sep 13, 2019 35.22 35.42 34.85 34.98 3,068,500 -0.07(-0.20%)
Sep 12, 2019 34.85 35.40 34.66 35.05 4,288,794 +0.27(+0.78%)
Sep 11, 2019 35.10 35.11 34.26 34.78 4,449,012 +0.11(+0.32%)
Sep 10, 2019 34.29 34.87 34.22 34.67 9,588,432 +0.47(+1.37%)
Sep 09, 2019 33.49 34.29 33.44 34.20 11,149,866 +1.63(+5.00%)
Sep 06, 2019 32.60 32.73 32.51 32.57 4,132,300 +0.04(+0.12%)
Sep 05, 2019 32.15 32.86 32.14 32.53 3,145,472 +0.75(+2.36%)
Sep 04, 2019 31.23 31.87 31.23 31.78 3,018,366 +0.90(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.