Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.10 26.38 26.03 26.27 2,131,699 +0.17(+0.66%)
Dec 30, 2019 26.34 26.43 26.03 26.10 2,609,353 -0.20(-0.75%)
Dec 27, 2019 26.40 26.51 26.28 26.30 2,066,090 -0.11(-0.42%)
Dec 26, 2019 26.41 26.56 26.21 26.41 3,880,086 +0.03(+0.10%)
Dec 24, 2019 26.62 26.73 26.34 26.38 2,044,802 -0.09(-0.36%)
Dec 23, 2019 26.52 26.70 26.43 26.48 4,278,729 -0.01(-0.03%)
Dec 20, 2019 27.14 27.25 26.44 26.49 9,293,394 -0.47(-1.75%)
Dec 19, 2019 26.98 27.22 26.92 26.96 3,272,444 +0.02(+0.06%)
Dec 18, 2019 27.33 27.38 26.92 26.94 3,958,498 -0.35(-1.29%)
Dec 17, 2019 27.05 27.47 26.97 27.29 5,143,661 +0.36(+1.34%)
Dec 16, 2019 27.27 27.46 26.92 26.93 4,478,458 -0.11(-0.41%)
Dec 13, 2019 27.44 27.72 27.03 27.04 2,563,622 -0.40(-1.44%)
Dec 12, 2019 26.99 27.61 26.99 27.44 3,534,711 +0.34(+1.27%)
Dec 11, 2019 27.00 27.16 26.94 27.10 2,109,007 +0.12(+0.45%)
Dec 10, 2019 26.99 27.20 26.96 26.98 2,007,045 -0.19(-0.70%)
Dec 09, 2019 27.22 27.35 27.11 27.16 2,227,134 -0.05(-0.19%)
Dec 06, 2019 27.19 27.40 27.13 27.22 2,333,178 +0.40(+1.51%)
Dec 05, 2019 26.80 27.04 26.69 26.81 2,487,420 +0.10(+0.39%)
Dec 04, 2019 26.71 27.00 26.65 26.71 3,797,878 +0.09(+0.36%)
Dec 03, 2019 26.80 26.86 26.14 26.61 3,812,722 -0.47(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.