Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.54 22.60 21.92 22.04 7,176,200 -0.45(-1.99%)
Jan 30, 2019 21.83 22.64 21.64 22.49 10,650,748 +1.22(+5.73%)
Jan 29, 2019 21.63 21.72 21.27 21.27 6,112,796 -0.45(-2.05%)
Jan 28, 2019 21.47 21.73 21.34 21.72 5,718,772 +0.06(+0.27%)
Jan 25, 2019 21.46 21.81 21.41 21.66 5,135,881 +0.30(+1.42%)
Jan 24, 2019 21.44 21.68 21.32 21.36 4,246,460 -0.06(-0.27%)
Jan 23, 2019 21.69 21.78 21.38 21.41 4,137,041 -0.15(-0.70%)
Jan 22, 2019 21.81 21.84 21.41 21.57 3,691,806 -0.40(-1.84%)
Jan 18, 2019 21.90 22.18 21.81 21.97 4,048,499 +0.17(+0.77%)
Jan 17, 2019 21.43 22.01 21.43 21.80 3,639,540 +0.25(+1.17%)
Jan 16, 2019 21.24 21.66 21.19 21.55 3,406,843 +0.42(+1.99%)
Jan 15, 2019 20.78 21.16 20.66 21.13 3,250,856 +0.36(+1.74%)
Jan 14, 2019 20.61 20.97 20.50 20.77 3,120,867 -0.01(-0.04%)
Jan 11, 2019 20.39 20.82 20.30 20.78 3,908,219 +0.38(+1.85%)
Jan 10, 2019 20.26 20.47 20.11 20.40 4,824,470 +0.03(+0.17%)
Jan 09, 2019 20.36 20.57 20.25 20.36 3,051,330 +0.12(+0.58%)
Jan 08, 2019 20.31 20.57 20.12 20.25 3,700,581 +0.18(+0.92%)
Jan 07, 2019 19.71 20.14 19.63 20.06 4,284,864 +0.38(+1.92%)
Jan 04, 2019 19.44 19.87 19.41 19.68 3,747,235 +0.64(+3.35%)
Jan 03, 2019 19.14 19.48 18.99 19.04 4,698,082 -0.18(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.