Skip to main content

Ally Financial (NY: ALLY )

35.81 +0.12 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.65 26.72 25.91 26.06 6,069,868 -0.70(-2.62%)
Jan 30, 2019 25.97 26.94 25.75 26.76 8,951,523 +1.45(+5.73%)
Jan 29, 2019 25.74 25.84 25.31 25.31 5,137,558 -0.53(-2.05%)
Jan 28, 2019 25.55 25.85 25.39 25.84 4,806,397 +0.07(+0.27%)
Jan 25, 2019 25.53 25.95 25.48 25.77 4,316,500 +0.36(+1.42%)
Jan 24, 2019 25.51 25.80 25.37 25.41 3,568,978 -0.07(-0.27%)
Jan 23, 2019 25.81 25.91 25.43 25.48 3,477,016 -0.18(-0.70%)
Jan 22, 2019 25.95 25.99 25.47 25.66 3,102,814 -0.48(-1.84%)
Jan 18, 2019 26.06 26.39 25.95 26.14 3,402,600 +0.20(+0.77%)
Jan 17, 2019 25.50 26.19 25.50 25.94 3,058,886 +0.30(+1.17%)
Jan 16, 2019 25.27 25.77 25.21 25.64 2,863,314 +0.50(+1.99%)
Jan 15, 2019 24.73 25.18 24.58 25.14 2,732,213 +0.43(+1.74%)
Jan 14, 2019 24.52 24.95 24.39 24.71 2,622,963 -0.01(-0.04%)
Jan 11, 2019 24.26 24.77 24.15 24.72 3,284,700 +0.45(+1.85%)
Jan 10, 2019 24.10 24.35 23.93 24.27 4,054,772 +0.04(+0.17%)
Jan 09, 2019 24.22 24.47 24.09 24.23 2,564,520 +0.14(+0.58%)
Jan 08, 2019 24.16 24.48 23.94 24.09 3,110,189 +0.22(+0.92%)
Jan 07, 2019 23.45 23.96 23.36 23.87 3,601,255 +0.45(+1.92%)
Jan 04, 2019 23.13 23.64 23.10 23.42 3,149,400 +0.76(+3.35%)
Jan 03, 2019 22.77 23.18 22.60 22.66 3,948,548 -0.22(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.