Skip to main content

Ally Financial (NY: ALLY )

29.23 +1.40 (+5.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.15 27.15 27.15 0 +0.56(+2.11%)
Mar 28, 2018 26.29 26.66 26.20 26.59 3,089,223 +0.37(+1.41%)
Mar 27, 2018 26.74 26.89 26.03 26.22 2,745,152 -0.46(-1.72%)
Mar 26, 2018 26.25 26.76 26.25 26.68 2,513,774 +0.74(+2.85%)
Mar 23, 2018 26.58 26.68 25.94 25.94 3,321,740 -0.54(-2.04%)
Mar 22, 2018 27.15 27.30 26.47 26.48 2,527,234 -0.99(-3.60%)
Mar 21, 2018 27.42 27.71 27.30 27.47 1,660,561 +0.06(+0.22%)
Mar 20, 2018 27.32 27.48 27.24 27.41 2,905,112 +0.11(+0.40%)
Mar 19, 2018 27.60 27.73 26.99 27.30 2,945,993 -0.39(-1.41%)
Mar 16, 2018 27.45 27.81 27.25 27.69 3,981,899 +0.22(+0.80%)
Mar 15, 2018 27.92 27.98 27.18 27.47 5,024,541 -0.38(-1.36%)
Mar 14, 2018 28.53 28.60 27.69 27.85 3,107,642 -0.72(-2.52%)
Mar 13, 2018 28.79 28.88 28.54 28.57 2,420,049 -0.13(-0.45%)
Mar 12, 2018 28.67 28.92 28.45 28.70 2,761,104 +0.10(+0.35%)
Mar 09, 2018 28.41 28.81 28.32 28.60 2,930,785 +0.44(+1.56%)
Mar 08, 2018 28.45 28.51 27.94 28.16 1,602,849 -0.20(-0.71%)
Mar 07, 2018 28.44 28.36 2,539,770 +0.24(+0.85%)
Mar 06, 2018 28.05 28.37 27.93 28.12 2,819,897 +0.19(+0.68%)
Mar 05, 2018 27.54 28.10 27.45 27.93 2,304,962 +0.23(+0.83%)
Mar 02, 2018 27.25 27.75 26.73 27.70 2,740,392 +0.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.