Skip to main content

Ally Financial (NY: ALLY )

34.20 +0.69 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.20 25.75 25.20 25.41 6,332,728 +0.35(+1.40%)
Oct 30, 2018 24.35 25.11 24.35 25.06 3,779,427 +0.78(+3.21%)
Oct 29, 2018 24.60 25.15 24.06 24.28 6,764,061 -0.08(-0.33%)
Oct 26, 2018 24.76 24.98 24.00 24.36 4,183,900 -0.65(-2.60%)
Oct 25, 2018 24.75 25.25 23.69 25.01 6,139,376 +0.56(+2.29%)
Oct 24, 2018 25.47 25.68 24.42 24.45 9,386,902 -1.08(-4.23%)
Oct 23, 2018 24.90 25.60 24.68 25.53 3,933,085 +0.21(+0.83%)
Oct 22, 2018 26.04 26.14 25.30 25.32 2,828,364 -0.62(-2.39%)
Oct 19, 2018 25.66 26.04 25.61 25.94 1,926,400 +0.29(+1.13%)
Oct 18, 2018 26.11 26.35 25.59 25.65 2,276,820 -0.49(-1.87%)
Oct 17, 2018 26.10 26.35 25.83 26.14 2,767,843 +0.04(+0.15%)
Oct 16, 2018 26.16 26.34 25.74 26.10 3,191,177 +0.02(+0.08%)
Oct 15, 2018 26.15 26.31 25.92 26.08 1,815,350 -0.05(-0.19%)
Oct 12, 2018 26.35 26.53 25.63 26.13 3,065,700 +0.17(+0.65%)
Oct 11, 2018 26.19 26.72 25.95 25.96 5,228,273 -0.32(-1.22%)
Oct 10, 2018 26.77 26.92 26.28 26.28 4,213,850 -0.45(-1.68%)
Oct 09, 2018 26.79 26.93 26.58 26.73 1,849,014 -0.12(-0.45%)
Oct 08, 2018 26.76 27.00 26.60 26.85 1,695,860 +0.08(+0.30%)
Oct 05, 2018 27.05 27.24 26.74 26.77 2,120,300 -0.27(-1.00%)
Oct 04, 2018 27.24 27.37 26.89 27.04 2,881,324 +0.19(+0.71%)
Oct 03, 2018 26.50 27.03 26.38 26.85 3,073,772 +0.46(+1.74%)
Oct 02, 2018 26.36 26.58 26.30 26.39 2,064,396 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.