Skip to main content

Ally Financial (NY: ALLY )

25.10 -1.02 (-3.91%)
Official Closing Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.63 23.12 22.63 22.82 7,051,891 +0.45(+2.01%)
Oct 30, 2018 21.74 22.41 21.74 22.37 4,233,972 +0.70(+3.21%)
Oct 29, 2018 21.96 22.45 21.48 21.67 7,577,563 -0.07(-0.33%)
Oct 26, 2018 22.10 22.30 21.42 21.74 4,687,090 -0.58(-2.60%)
Oct 25, 2018 22.09 22.54 21.15 22.32 6,877,748 +0.50(+2.29%)
Oct 24, 2018 22.74 22.92 21.80 21.83 10,515,849 -0.96(-4.23%)
Oct 23, 2018 22.23 22.85 22.03 22.79 4,406,110 +0.19(+0.83%)
Oct 22, 2018 23.24 23.33 22.58 22.60 3,168,526 -0.55(-2.39%)
Oct 19, 2018 22.91 23.24 22.86 23.16 2,158,085 +0.26(+1.13%)
Oct 18, 2018 23.31 23.52 22.84 22.90 2,550,649 -0.44(-1.87%)
Oct 17, 2018 23.30 23.52 23.06 23.33 3,100,727 +0.04(+0.15%)
Oct 16, 2018 23.35 23.51 22.98 23.30 3,574,974 +0.02(+0.08%)
Oct 15, 2018 23.34 23.49 23.14 23.28 2,033,679 -0.04(-0.19%)
Oct 12, 2018 23.52 23.68 22.88 23.32 3,434,406 +0.15(+0.66%)
Oct 11, 2018 23.38 23.85 23.16 23.17 5,857,068 -0.29(-1.22%)
Oct 10, 2018 23.90 24.03 23.46 23.46 4,720,643 -0.40(-1.68%)
Oct 09, 2018 23.91 24.04 23.73 23.86 2,071,391 -0.11(-0.45%)
Oct 08, 2018 23.89 24.10 23.74 23.97 1,899,818 +0.07(+0.30%)
Oct 05, 2018 24.15 24.32 23.87 23.90 2,375,305 -0.24(-1.00%)
Oct 04, 2018 24.32 24.43 24.00 24.14 3,227,856 +0.17(+0.71%)
Oct 03, 2018 23.66 24.13 23.55 23.97 3,443,449 +0.41(+1.74%)
Oct 02, 2018 23.53 23.73 23.48 23.56 2,312,677 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.