Skip to main content

Ally Financial (NY: ALLY )

28.41 -0.12 (-0.42%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.96 20.19 19.70 19.80 5,095,080 -0.36(-1.79%)
Apr 27, 2017 20.75 21.17 20.07 20.16 7,503,068 -0.97(-4.59%)
Apr 26, 2017 20.56 21.26 20.44 21.13 8,861,271 +0.43(+2.08%)
Apr 25, 2017 20.60 20.71 20.49 20.70 4,121,785 +0.23(+1.12%)
Apr 24, 2017 20.35 20.61 20.26 20.47 4,962,422 +0.54(+2.71%)
Apr 21, 2017 19.91 20.11 19.84 19.93 5,383,831 -0.05(-0.25%)
Apr 20, 2017 19.56 20.11 19.56 19.98 6,044,298 +0.60(+3.10%)
Apr 19, 2017 19.44 19.59 19.29 19.38 3,447,811 +0.14(+0.73%)
Apr 18, 2017 19.32 19.47 19.00 19.24 4,691,543 -0.16(-0.82%)
Apr 17, 2017 19.18 19.44 19.15 19.40 5,940,007 +0.23(+1.20%)
Apr 13, 2017 19.48 19.76 19.14 19.17 5,246,656 -0.41(-2.09%)
Apr 12, 2017 19.68 19.72 19.39 19.58 4,315,537 -0.12(-0.61%)
Apr 11, 2017 19.48 19.71 19.41 19.70 3,972,852 +0.12(+0.61%)
Apr 10, 2017 19.46 19.77 19.38 19.58 3,280,762 +0.00(+0.00%)
Apr 07, 2017 19.40 19.71 19.35 19.58 4,404,938 -0.02(-0.10%)
Apr 06, 2017 19.07 19.71 18.93 19.60 5,912,024 +0.52(+2.73%)
Apr 05, 2017 19.70 19.77 19.01 19.08 7,134,302 -0.42(-2.15%)
Apr 04, 2017 19.84 20.07 19.39 19.50 8,379,941 -0.48(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.