Indicators

Ally Financial (NY: ALLY )

39.37 +0.57 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.17	24.17	24.17	0	-0.21(-0.85%)
Dec 28, 2017	24.23	24.39	24.15	24.38	2,481,281	+0.16(+0.65%)
Dec 27, 2017	24.29	24.33	24.14	24.22	4,316,637	-0.04(-0.17%)
Dec 26, 2017	24.26	24.40	24.19	24.26	1,532,004	+0.02(+0.07%)
Dec 22, 2017	24.34	24.45	24.12	24.24	2,657,438	+0.07(+0.27%)
Dec 21, 2017	24.12	24.44	24.08	24.18	4,536,332	+0.12(+0.48%)
Dec 20, 2017	24.04	24.14	23.86	24.06	3,117,385	+0.15(+0.62%)
Dec 19, 2017	24.09	24.24	23.89	23.91	6,347,644	+0.04(+0.17%)
Dec 18, 2017	23.92	23.99	23.71	23.87	6,730,640	+0.08(+0.35%)
Dec 15, 2017	23.65	23.86	23.57	23.79	8,029,737	+0.17(+0.74%)
Dec 14, 2017	23.93	23.99	23.59	23.61	7,717,903	-0.16(-0.66%)
Dec 13, 2017	24.29	24.32	23.73	23.77	4,272,136	-0.40(-1.65%)
Dec 12, 2017	23.90	24.30	23.86	24.17	4,071,235	+0.32(+1.36%)
Dec 11, 2017	23.90	24.10	23.73	23.85	4,396,427	+0.10(+0.42%)
Dec 08, 2017	23.62	23.90	23.60	23.75	3,759,400	+0.23(+0.99%)
Dec 07, 2017	23.33	23.64	23.17	23.51	5,410,526	+0.40(+1.72%)
Dec 06, 2017	23.11	23.27	22.93	23.12	3,018,505	-0.05(-0.21%)
Dec 05, 2017	22.85	23.41	22.78	23.17	5,228,914	+0.32(+1.42%)
Dec 04, 2017	23.03	23.16	22.94	22.84	4,394,861	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.