Indicators

Ally Financial (NY: ALLY )

34.96 +0.91 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.65	18.69	18.42	18.55	3,921,757	-0.04(-0.22%)
Jul 28, 2017	18.64	18.68	18.29	18.60	6,247,241	+0.02(+0.13%)
Jul 27, 2017	18.18	18.53	18.17	18.57	9,132,985	+0.87(+4.93%)
Jul 26, 2017	17.95	17.96	17.51	17.70	6,893,152	-0.26(-1.45%)
Jul 25, 2017	18.06	18.20	17.94	17.96	6,113,879	+0.13(+0.73%)
Jul 24, 2017	17.81	17.97	17.62	17.83	6,187,691	-0.05(-0.27%)
Jul 21, 2017	17.52	17.98	17.52	17.88	6,424,933	+0.33(+1.86%)
Jul 20, 2017	17.45	17.61	17.37	17.55	2,580,956	+0.07(+0.42%)
Jul 19, 2017	17.12	17.51	17.12	17.48	3,972,833	+0.45(+2.63%)
Jul 18, 2017	17.00	17.08	16.87	17.03	5,197,269	-0.06(-0.33%)
Jul 17, 2017	17.23	17.41	17.06	17.09	5,700,061	-0.41(-2.33%)
Jul 14, 2017	17.37	17.63	17.36	17.49	4,580,996	-0.04(-0.23%)
Jul 13, 2017	17.46	17.60	17.40	17.54	4,253,816	+0.11(+0.61%)
Jul 12, 2017	17.02	17.45	17.01	17.43	4,975,293	+0.39(+2.30%)
Jul 11, 2017	16.98	17.10	16.91	17.04	3,687,081	+0.08(+0.48%)
Jul 10, 2017	16.94	17.03	16.85	16.96	6,436,789	-0.02(-0.10%)
Jul 07, 2017	16.96	17.05	16.83	16.97	6,812,928	+0.02(+0.14%)
Jul 06, 2017	17.38	17.41	16.94	16.95	5,426,134	-0.42(-2.44%)
Jul 05, 2017	17.44	17.52	17.27	17.37	3,869,849	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.