Indicators

Ally Financial (NY: ALLY )

39.40 -0.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.78	18.81	18.54	18.68	3,895,618	-0.04(-0.22%)
Jul 28, 2017	18.77	18.80	18.41	18.72	6,205,602	+0.02(+0.13%)
Jul 27, 2017	18.30	18.65	18.29	18.70	9,072,112	+0.88(+4.93%)
Jul 26, 2017	18.07	18.08	17.62	17.82	6,847,208	-0.26(-1.45%)
Jul 25, 2017	18.18	18.32	18.06	18.08	6,073,129	+0.13(+0.73%)
Jul 24, 2017	17.93	18.09	17.74	17.95	6,146,449	-0.05(-0.27%)
Jul 21, 2017	17.64	18.10	17.64	18.00	6,382,110	+0.33(+1.86%)
Jul 20, 2017	17.57	17.73	17.49	17.67	2,563,754	+0.07(+0.42%)
Jul 19, 2017	17.23	17.63	17.23	17.60	3,946,353	+0.45(+2.63%)
Jul 18, 2017	17.11	17.19	16.98	17.14	5,162,628	-0.06(-0.33%)
Jul 17, 2017	17.35	17.52	17.17	17.20	5,662,069	-0.41(-2.33%)
Jul 14, 2017	17.49	17.75	17.48	17.61	4,550,463	-0.04(-0.23%)
Jul 13, 2017	17.58	17.72	17.51	17.65	4,225,463	+0.11(+0.61%)
Jul 12, 2017	17.14	17.57	17.12	17.55	4,942,131	+0.39(+2.30%)
Jul 11, 2017	17.10	17.21	17.03	17.15	3,662,506	+0.08(+0.48%)
Jul 10, 2017	17.05	17.14	16.96	17.07	6,393,886	-0.02(-0.10%)
Jul 07, 2017	17.08	17.16	16.94	17.09	6,767,519	+0.02(+0.14%)
Jul 06, 2017	17.50	17.52	17.05	17.06	5,389,967	-0.43(-2.44%)
Jul 05, 2017	17.55	17.64	17.39	17.49	3,844,055	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.