Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.65 18.69 18.42 18.55 3,921,757 -0.04(-0.22%)
Jul 28, 2017 18.64 18.68 18.29 18.60 6,247,241 +0.02(+0.13%)
Jul 27, 2017 18.18 18.53 18.17 18.57 9,132,985 +0.87(+4.93%)
Jul 26, 2017 17.95 17.96 17.51 17.70 6,893,152 -0.26(-1.45%)
Jul 25, 2017 18.06 18.20 17.94 17.96 6,113,879 +0.13(+0.73%)
Jul 24, 2017 17.81 17.97 17.62 17.83 6,187,691 -0.05(-0.27%)
Jul 21, 2017 17.52 17.98 17.52 17.88 6,424,933 +0.33(+1.86%)
Jul 20, 2017 17.45 17.61 17.37 17.55 2,580,956 +0.07(+0.42%)
Jul 19, 2017 17.12 17.51 17.12 17.48 3,972,833 +0.45(+2.63%)
Jul 18, 2017 17.00 17.08 16.87 17.03 5,197,269 -0.06(-0.33%)
Jul 17, 2017 17.23 17.41 17.06 17.09 5,700,061 -0.41(-2.33%)
Jul 14, 2017 17.37 17.63 17.36 17.49 4,580,996 -0.04(-0.23%)
Jul 13, 2017 17.46 17.60 17.40 17.54 4,253,816 +0.11(+0.61%)
Jul 12, 2017 17.02 17.45 17.01 17.43 4,975,293 +0.39(+2.30%)
Jul 11, 2017 16.98 17.10 16.91 17.04 3,687,081 +0.08(+0.48%)
Jul 10, 2017 16.94 17.03 16.85 16.96 6,436,789 -0.02(-0.10%)
Jul 07, 2017 16.96 17.05 16.83 16.97 6,812,928 +0.02(+0.14%)
Jul 06, 2017 17.38 17.41 16.94 16.95 5,426,134 -0.42(-2.44%)
Jul 05, 2017 17.44 17.52 17.27 17.37 3,869,849 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.