Skip to main content

Ally Financial (NY: ALLY )

30.82 +1.59 (+5.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.50 21.01 20.42 20.98 3,401,038 +0.31(+1.50%)
Mar 30, 2015 20.63 20.91 20.59 20.67 1,933,710 +0.11(+0.54%)
Mar 27, 2015 20.64 20.70 20.42 20.56 1,635,559 -0.10(-0.48%)
Mar 26, 2015 20.94 21.00 20.55 20.66 2,796,280 -0.22(-1.05%)
Mar 25, 2015 20.95 21.32 20.81 20.88 3,562,250 -0.10(-0.48%)
Mar 24, 2015 21.16 21.35 20.84 20.98 2,772,489 -0.22(-1.04%)
Mar 23, 2015 21.13 21.54 21.12 21.20 1,957,811 -0.03(-0.14%)
Mar 20, 2015 21.43 21.55 21.23 21.23 6,989,869 -0.11(-0.52%)
Mar 19, 2015 21.13 21.45 20.88 21.34 3,226,777 +0.19(+0.90%)
Mar 18, 2015 21.14 21.48 20.62 21.15 4,335,485 +0.09(+0.43%)
Mar 17, 2015 21.06 21.31 20.90 21.06 3,373,370 -0.01(-0.05%)
Mar 16, 2015 21.10 21.18 20.84 21.07 2,575,689 +0.04(+0.19%)
Mar 13, 2015 21.23 21.50 20.92 21.03 2,313,157 -0.15(-0.71%)
Mar 12, 2015 21.92 21.99 21.07 21.18 5,938,681 +0.35(+1.68%)
Mar 11, 2015 20.80 20.96 20.66 20.83 1,871,453 +0.08(+0.39%)
Mar 10, 2015 20.98 21.08 20.47 20.75 2,469,067 -0.48(-2.26%)
Mar 09, 2015 21.15 21.25 20.96 21.23 1,399,724 +0.15(+0.71%)
Mar 06, 2015 20.79 21.39 20.68 21.08 2,650,566 +0.20(+0.96%)
Mar 05, 2015 20.87 21.02 20.56 20.88 3,643,918 +0.01(+0.05%)
Mar 04, 2015 20.87 21.10 21.01 20.87 3,617,840 -0.14(-0.67%)
Mar 03, 2015 20.08 21.07 20.03 21.01 5,586,202 +0.84(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.