Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 16.63 16.63 15.96 16.03 9,432,748 -0.75(-4.44%)
Jan 29, 2015 17.39 17.67 16.51 16.77 12,783,999 -0.37(-2.15%)
Jan 28, 2015 17.90 17.90 17.12 17.14 7,951,585 -0.57(-3.24%)
Jan 27, 2015 17.63 17.85 17.48 17.72 3,300,085 -0.09(-0.48%)
Jan 26, 2015 17.52 17.80 17.39 17.80 3,256,763 +0.27(+1.56%)
Jan 23, 2015 17.60 17.72 17.42 17.53 2,574,453 -0.15(-0.82%)
Jan 22, 2015 17.32 17.78 17.13 17.67 3,738,090 +0.42(+2.43%)
Jan 21, 2015 17.27 17.36 17.04 17.25 7,254,554 -0.07(-0.40%)
Jan 20, 2015 17.57 17.57 17.18 17.32 6,630,094 -0.15(-0.88%)
Jan 16, 2015 17.40 17.66 17.13 17.48 7,670,080 +0.03(+0.20%)
Jan 15, 2015 18.05 18.41 17.44 17.44 6,517,675 -0.57(-3.14%)
Jan 14, 2015 18.29 18.34 17.72 18.01 12,255,465 -0.55(-2.96%)
Jan 13, 2015 19.60 19.62 17.91 18.55 16,662,009 -0.78(-4.03%)
Jan 12, 2015 20.22 20.22 19.22 19.33 9,702,175 -1.12(-5.49%)
Jan 09, 2015 20.56 20.56 19.73 20.46 17,628,832 +0.31(+1.53%)
Jan 08, 2015 19.99 20.28 19.83 20.15 9,248,982 +0.38(+1.91%)
Jan 07, 2015 19.94 20.10 19.66 19.77 6,948,758 +0.02(+0.09%)
Jan 06, 2015 20.15 20.26 19.38 19.75 8,059,710 -0.33(-1.66%)
Jan 05, 2015 20.10 20.27 19.87 20.09 5,003,660 -0.17(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.