Skip to main content

Ally Financial (NY: ALLY )

35.16 +1.11 (+3.26%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.22 17.57 17.13 17.55 4,473,352 +0.26(+1.53%)
Apr 29, 2015 17.00 17.33 16.83 17.29 5,250,335 +0.23(+1.36%)
Apr 28, 2015 16.68 17.17 16.60 17.05 12,588,532 +0.77(+4.73%)
Apr 27, 2015 16.03 16.29 15.95 16.28 7,152,396 +0.29(+1.80%)
Apr 24, 2015 16.42 16.54 15.99 15.99 5,998,250 -0.35(-2.16%)
Apr 23, 2015 16.46 16.59 16.30 16.35 4,736,815 -0.08(-0.49%)
Apr 22, 2015 16.56 16.60 16.24 16.43 6,682,288 -0.05(-0.29%)
Apr 21, 2015 16.57 16.63 16.36 16.48 2,544,474 -0.08(-0.48%)
Apr 20, 2015 16.66 16.72 16.39 16.56 3,437,546 -0.06(-0.39%)
Apr 17, 2015 16.82 16.88 16.59 16.62 2,801,082 -0.29(-1.71%)
Apr 16, 2015 17.00 17.02 16.76 16.91 2,958,042 -0.10(-0.61%)
Apr 15, 2015 16.74 17.09 16.73 17.01 2,735,346 +0.29(+1.73%)
Apr 14, 2015 16.68 16.83 16.52 16.72 6,922,575 +0.01(+0.05%)
Apr 13, 2015 16.53 16.77 16.42 16.72 1,876,893 +0.08(+0.48%)
Apr 10, 2015 16.39 16.69 16.33 16.64 2,254,254 +0.29(+1.77%)
Apr 09, 2015 16.39 16.44 16.30 16.35 3,049,058 -0.04(-0.24%)
Apr 08, 2015 16.56 16.56 16.28 16.39 5,271,196 -0.09(-0.54%)
Apr 07, 2015 16.52 16.65 16.43 16.48 6,181,922 +0.04(+0.24%)
Apr 06, 2015 16.42 16.54 16.30 16.44 4,859,595 -0.06(-0.34%)
Apr 02, 2015 16.56 16.49 16.49 16.49 6,618,882 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.