Indicators

Ally Financial (NY: ALLY )

39.40 -0.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.92	16.18	15.90	16.11	3,844,244	+0.16(+1.01%)
Nov 27, 2015	16.11	16.11	15.88	15.95	1,192,986	-0.21(-1.30%)
Nov 25, 2015	16.00	16.16	16.16	16.16	1,895,761	+0.18(+1.11%)
Nov 24, 2015	15.98	16.13	15.90	15.98	3,970,428	-0.06(-0.35%)
Nov 23, 2015	16.16	16.23	15.98	16.04	7,851,198	-0.16(-1.00%)
Nov 20, 2015	15.67	16.22	15.67	16.20	7,885,660	+0.57(+3.67%)
Nov 19, 2015	15.82	16.07	15.44	15.63	4,886,699	-0.19(-1.17%)
Nov 18, 2015	15.85	16.17	15.42	15.81	6,669,978	+0.00(+0.00%)
Nov 17, 2015	16.37	16.69	15.79	15.81	6,035,511	-0.55(-3.35%)
Nov 16, 2015	16.12	16.38	16.05	16.36	3,985,941	+0.22(+1.35%)
Nov 13, 2015	16.29	16.50	16.14	16.14	4,470,553	-0.22(-1.33%)
Nov 12, 2015	16.27	16.63	16.09	16.36	12,039,732	+0.38(+2.37%)
Nov 11, 2015	16.09	16.29	15.93	15.98	3,970,873	-0.09(-0.55%)
Nov 10, 2015	15.92	16.09	15.77	16.07	4,531,367	+0.09(+0.56%)
Nov 09, 2015	16.19	16.27	15.81	15.98	4,840,184	-0.24(-1.49%)
Nov 06, 2015	16.14	16.26	16.07	16.22	4,322,077	+0.17(+1.06%)
Nov 05, 2015	16.42	16.53	15.89	16.05	5,286,554	-0.40(-2.40%)
Nov 04, 2015	16.38	16.68	16.30	16.45	6,828,779	+0.10(+0.64%)
Nov 03, 2015	16.03	16.44	16.01	16.34	5,711,484	+0.24(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.