Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.17 18.40 18.15 18.20 4,493,711 -0.08(-0.44%)
Oct 30, 2014 18.44 18.48 17.98 18.28 4,548,174 -0.02(-0.09%)
Oct 29, 2014 18.64 18.64 17.78 18.30 6,155,293 +0.49(+2.75%)
Oct 28, 2014 17.61 17.89 17.50 17.81 5,200,107 +0.34(+1.93%)
Oct 27, 2014 17.38 17.58 17.39 17.47 2,167,793 +0.08(+0.46%)
Oct 24, 2014 17.44 17.49 17.35 17.39 1,931,726 +0.02(+0.14%)
Oct 23, 2014 17.47 17.66 17.33 17.37 3,118,814 +0.12(+0.70%)
Oct 22, 2014 17.78 17.85 17.23 17.25 3,056,921 -0.49(-2.76%)
Oct 21, 2014 17.44 17.97 17.43 17.73 4,653,922 +0.47(+2.74%)
Oct 20, 2014 17.32 17.34 17.01 17.26 2,440,541 -0.06(-0.37%)
Oct 17, 2014 17.04 17.69 17.01 17.33 5,051,365 +0.45(+2.66%)
Oct 16, 2014 16.28 17.14 16.14 16.88 5,440,601 +0.39(+2.38%)
Oct 15, 2014 15.95 16.84 15.57 16.48 14,606,069 +0.28(+1.73%)
Oct 14, 2014 16.23 16.47 15.91 16.20 16,291,811 +0.07(+0.45%)
Oct 13, 2014 16.80 16.84 16.08 16.13 10,203,061 -0.60(-3.59%)
Oct 10, 2014 17.00 17.00 16.60 16.73 12,351,708 -0.29(-1.70%)
Oct 09, 2014 17.72 17.76 17.00 17.02 6,083,312 -0.70(-3.94%)
Oct 08, 2014 17.57 17.75 17.38 17.72 5,869,943 +0.12(+0.68%)
Oct 07, 2014 18.12 18.26 17.53 17.60 7,032,832 -0.54(-2.96%)
Oct 06, 2014 18.31 18.44 18.11 18.14 4,744,624 -0.10(-0.57%)
Oct 03, 2014 17.98 18.30 17.92 18.24 9,444,762 +0.32(+1.79%)
Oct 02, 2014 18.15 18.15 17.46 17.92 17,255,684 -0.25(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.