Skip to main content

Ally Financial (NY: ALLY )

41.82 +1.52 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 40.84 42.06 40.84 41.82 3,165,676 +1.52(+3.77%)
May 25, 2022 38.99 40.58 38.77 40.30 2,847,923 +1.04(+2.65%)
May 24, 2022 40.03 40.06 38.73 39.26 2,880,709 -1.13(-2.80%)
May 23, 2022 39.58 40.89 39.44 40.39 3,702,381 +1.72(+4.45%)
May 20, 2022 39.08 39.50 37.21 38.67 3,526,313 +0.01(+0.03%)
May 19, 2022 38.40 39.45 38.37 38.66 3,860,129 -0.34(-0.87%)
May 18, 2022 40.31 40.75 38.85 39.00 3,067,741 -2.14(-5.20%)
May 17, 2022 40.61 41.27 40.21 41.14 3,930,021 +2.41(+6.22%)
May 16, 2022 39.21 39.44 38.15 38.73 2,420,033 -0.85(-2.15%)
May 13, 2022 38.88 40.28 38.74 39.58 3,019,424 +1.43(+3.75%)
May 12, 2022 38.20 38.97 37.05 38.15 5,941,650 -0.57(-1.47%)
May 11, 2022 40.19 41.23 38.67 38.72 5,107,391 -1.47(-3.66%)
May 10, 2022 40.79 41.33 39.13 40.19 4,450,356 -0.41(-1.01%)
May 09, 2022 41.17 41.84 40.32 40.60 3,204,911 -1.22(-2.92%)
May 06, 2022 43.17 43.27 41.47 41.82 3,167,191 -1.36(-3.15%)
May 05, 2022 43.00 43.60 42.14 43.18 4,062,001 -0.41(-0.94%)
May 04, 2022 41.48 43.73 41.16 43.59 4,201,702 +2.25(+5.44%)
May 03, 2022 40.78 41.94 40.59 41.34 4,645,095 +0.74(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.