Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.90	14.94	14.94	14.94	2,892,720	+0.00(+0.00%)
Dec 30, 2015	15.06	15.18	14.91	14.94	2,055,799	-0.18(-1.17%)
Dec 29, 2015	15.10	15.26	15.05	15.12	2,732,855	+0.10(+0.64%)
Dec 28, 2015	15.35	15.42	14.81	15.02	5,525,453	-0.41(-2.65%)
Dec 24, 2015	15.42	15.43	15.43	15.43	819,346	+0.02(+0.10%)
Dec 23, 2015	14.98	15.43	14.88	15.42	4,057,603	+0.51(+3.39%)
Dec 22, 2015	14.74	15.02	14.66	14.91	2,860,778	+0.22(+1.47%)
Dec 21, 2015	14.93	15.21	14.66	14.70	3,144,772	-0.06(-0.38%)
Dec 18, 2015	14.78	14.91	14.69	14.75	6,508,872	-0.02(-0.16%)
Dec 17, 2015	14.92	14.93	14.66	14.78	8,453,790	-0.10(-0.70%)
Dec 16, 2015	14.98	14.98	14.73	14.88	5,431,118	-0.06(-0.38%)
Dec 15, 2015	14.88	15.07	14.73	14.94	7,640,182	+0.13(+0.87%)
Dec 14, 2015	15.42	15.46	14.58	14.81	7,686,028	-0.61(-3.95%)
Dec 11, 2015	15.63	15.70	15.24	15.42	9,894,653	-0.36(-2.29%)
Dec 10, 2015	16.04	16.04	15.69	15.78	4,371,615	-0.01(-0.05%)
Dec 09, 2015	15.75	16.01	15.72	15.79	5,002,321	+0.02(+0.10%)
Dec 08, 2015	15.63	16.10	15.47	15.77	5,773,910	-0.02(-0.10%)
Dec 07, 2015	15.82	15.94	15.73	15.79	5,645,986	-0.10(-0.66%)
Dec 04, 2015	16.01	16.03	15.81	15.89	5,427,952	-0.13(-0.80%)
Dec 03, 2015	16.00	16.08	15.81	16.02	5,630,858	+0.11(+0.71%)
Dec 02, 2015	16.15	16.20	15.82	15.91	4,678,887	-0.26(-1.64%)
Dec 01, 2015	16.10	16.31	15.92	16.17	3,757,839	+0.17(+1.05%)
Nov 30, 2015	15.82	16.07	15.79	16.00	3,870,039	+0.16(+1.01%)
Nov 27, 2015	16.00	16.00	15.77	15.84	1,200,991	-0.21(-1.30%)
Nov 25, 2015	15.89	16.05	16.05	16.05	1,908,482	+0.18(+1.11%)
Nov 24, 2015	15.87	16.03	15.79	15.87	3,997,069	-0.06(-0.35%)
Nov 23, 2015	16.05	16.12	15.87	15.93	7,903,879	-0.16(-1.00%)
Nov 20, 2015	15.57	16.11	15.57	16.09	7,938,572	+0.57(+3.67%)
Nov 19, 2015	15.71	15.96	15.34	15.52	4,919,488	-0.18(-1.17%)
Nov 18, 2015	15.75	16.06	15.31	15.71	6,714,733	+0.00(+0.00%)
Nov 17, 2015	16.26	16.58	15.68	15.71	6,076,009	-0.55(-3.35%)
Nov 16, 2015	16.01	16.27	15.95	16.25	4,012,687	+0.22(+1.35%)
Nov 13, 2015	16.18	16.39	16.03	16.03	4,500,550	-0.22(-1.33%)
Nov 12, 2015	16.16	16.52	15.99	16.25	12,120,517	+0.38(+2.37%)
Nov 11, 2015	15.99	16.18	15.83	15.87	3,997,517	-0.09(-0.55%)
Nov 10, 2015	15.82	15.98	15.67	15.96	4,561,772	+0.09(+0.56%)
Nov 09, 2015	16.08	16.16	15.71	15.87	4,872,661	-0.24(-1.49%)
Nov 06, 2015	16.03	16.15	15.96	16.11	4,351,077	+0.17(+1.06%)
Nov 05, 2015	16.31	16.42	15.79	15.95	5,322,026	-0.39(-2.40%)
Nov 04, 2015	16.28	16.57	16.20	16.34	6,874,599	+0.10(+0.64%)
Nov 03, 2015	15.92	16.33	15.91	16.24	5,749,807	+0.24(+1.50%)
Nov 02, 2015	15.95	16.11	15.79	15.99	4,452,811	+0.02(+0.15%)
Oct 30, 2015	15.95	16.11	15.63	15.97	8,323,278	+0.06(+0.35%)
Oct 29, 2015	16.52	16.86	15.53	15.91	11,378,442	-0.68(-4.11%)
Oct 28, 2015	15.99	16.62	15.92	16.60	7,292,441	+0.61(+3.81%)
Oct 27, 2015	16.23	16.27	15.87	15.99	4,364,926	-0.30(-1.87%)
Oct 26, 2015	16.03	16.34	15.95	16.29	2,910,485	+0.26(+1.65%)
Oct 23, 2015	16.11	16.22	15.80	16.03	7,245,421	+0.05(+0.30%)
Oct 22, 2015	16.27	16.47	15.92	15.98	3,473,258	-0.22(-1.39%)
Oct 21, 2015	16.33	16.45	16.11	16.20	1,932,310	-0.07(-0.44%)
Oct 20, 2015	16.26	16.43	16.19	16.28	2,550,411	+0.01(+0.05%)
Oct 19, 2015	16.37	16.56	16.22	16.27	4,075,051	-0.17(-1.02%)
Oct 16, 2015	16.64	16.72	16.38	16.44	6,826,370	-0.15(-0.92%)
Oct 15, 2015	16.54	16.59	16.34	16.59	2,589,469	+0.12(+0.73%)
Oct 14, 2015	16.53	16.76	16.43	16.47	2,761,839	-0.07(-0.44%)
Oct 13, 2015	16.36	16.60	16.23	16.54	3,629,109	+0.10(+0.63%)
Oct 12, 2015	16.60	16.63	16.35	16.44	2,020,935	-0.14(-0.82%)
Oct 09, 2015	16.85	17.00	16.44	16.57	3,192,522	-0.28(-1.67%)
Oct 08, 2015	16.66	16.92	16.57	16.85	4,696,177	+0.18(+1.06%)
Oct 07, 2015	16.59	16.72	16.44	16.68	3,877,362	+0.14(+0.82%)
Oct 06, 2015	16.42	16.66	16.34	16.54	5,223,966	+0.14(+0.83%)
Oct 05, 2015	16.36	16.59	16.32	16.40	3,533,383	+0.14(+0.84%)
Oct 02, 2015	15.92	16.28	15.70	16.27	3,527,540	-0.01(-0.05%)
Oct 01, 2015	16.36	16.64	16.23	16.28	4,477,835	-0.06(-0.39%)
Sep 30, 2015	16.10	16.35	15.94	16.34	4,101,410	+0.36(+2.26%)
Sep 29, 2015	16.09	16.23	15.85	15.98	3,464,152	-0.10(-0.60%)
Sep 28, 2015	16.56	16.68	16.03	16.07	4,456,587	-0.59(-3.51%)
Sep 25, 2015	16.85	16.91	16.58	16.66	3,397,746	+0.00(+0.00%)
Sep 24, 2015	16.67	16.72	16.41	16.66	2,335,461	-0.10(-0.57%)
Sep 23, 2015	16.71	16.80	16.60	16.76	2,291,359	+0.03(+0.19%)
Sep 22, 2015	16.92	16.93	16.59	16.72	2,876,239	-0.40(-2.34%)
Sep 21, 2015	17.00	17.27	16.96	17.13	3,236,000	+0.22(+1.33%)
Sep 18, 2015	17.03	17.09	16.83	16.90	5,514,477	-0.29(-1.68%)
Sep 17, 2015	17.14	17.43	17.04	17.19	4,733,320	+0.03(+0.19%)
Sep 16, 2015	17.11	17.22	17.02	17.16	3,784,719	+0.28(+1.66%)
Sep 15, 2015	16.78	16.93	16.70	16.88	3,452,904	+0.16(+0.96%)
Sep 14, 2015	16.72	16.80	16.62	16.72	2,081,159	-0.02(-0.10%)
Sep 11, 2015	16.79	16.88	16.63	16.73	1,687,084	-0.11(-0.67%)
Sep 10, 2015	16.84	16.97	16.71	16.84	3,107,657	-0.02(-0.09%)
Sep 09, 2015	17.00	17.17	16.82	16.86	3,559,704	+0.06(+0.33%)
Sep 08, 2015	16.77	16.94	16.53	16.80	3,964,256	+0.30(+1.85%)
Sep 04, 2015	16.81	16.50	16.50	16.50	3,077,195	-0.49(-2.88%)
Sep 03, 2015	16.99	17.17	16.83	16.99	2,840,850	+0.09(+0.52%)
Sep 02, 2015	16.96	16.96	16.45	16.90	4,499,682	+0.13(+0.76%)
Sep 01, 2015	17.30	17.37	16.64	16.77	5,467,421	-0.75(-4.30%)
Aug 31, 2015	17.57	17.66	17.37	17.53	3,364,211	-0.06(-0.36%)
Aug 28, 2015	17.40	17.64	17.32	17.59	3,241,163	+0.12(+0.69%)
Aug 27, 2015	17.10	17.62	17.05	17.47	4,492,045	+0.57(+3.37%)
Aug 26, 2015	16.93	16.97	16.53	16.90	5,264,208	+0.23(+1.39%)
Aug 25, 2015	17.21	17.21	16.60	16.67	6,984,880	-0.04(-0.24%)
Aug 24, 2015	16.56	17.04	15.95	16.71	10,007,266	-0.44(-2.57%)
Aug 21, 2015	16.98	17.35	17.20	17.15	5,859,735	-0.05(-0.28%)
Aug 20, 2015	17.30	17.47	17.16	17.20	3,709,835	-0.29(-1.65%)
Aug 19, 2015	17.40	17.55	17.01	17.49	2,757,611	+0.06(+0.32%)
Aug 18, 2015	17.45	17.62	17.33	17.43	2,018,098	-0.05(-0.28%)
Aug 17, 2015	17.43	17.62	17.34	17.48	3,053,720	+0.07(+0.41%)
Aug 14, 2015	17.40	17.46	17.17	17.41	2,645,953	+0.01(+0.05%)
Aug 13, 2015	17.49	17.64	17.37	17.40	2,296,077	-0.09(-0.50%)
Aug 12, 2015	17.43	17.57	17.25	17.49	4,278,637	-0.09(-0.50%)
Aug 11, 2015	17.96	17.99	17.54	17.57	3,133,050	-0.58(-3.18%)
Aug 10, 2015	17.72	18.28	17.72	18.15	3,274,847	+0.53(+3.00%)
Aug 07, 2015	17.75	17.81	17.35	17.62	4,842,212	-0.17(-0.95%)
Aug 06, 2015	18.03	18.14	17.73	17.79	3,293,913	-0.13(-0.72%)
Aug 05, 2015	18.58	18.62	17.89	17.92	4,761,622	-0.51(-2.74%)
Aug 04, 2015	18.49	18.63	18.30	18.42	4,801,482	+0.10(+0.52%)
Aug 03, 2015	18.26	18.44	18.09	18.33	5,786,458	+0.07(+0.40%)
Jul 31, 2015	18.42	18.45	18.20	18.26	4,486,692	-0.18(-0.96%)
Jul 30, 2015	18.36	18.52	18.23	18.43	3,846,177	+0.01(+0.04%)
Jul 29, 2015	18.15	18.58	18.07	18.42	8,830,438	+0.41(+2.27%)
Jul 28, 2015	17.48	18.19	17.48	18.02	12,220,949	+0.74(+4.27%)
Jul 27, 2015	17.37	17.51	17.13	17.28	4,693,530	-0.24(-1.37%)
Jul 24, 2015	17.75	17.93	17.52	17.52	3,315,525	-0.43(-2.37%)
Jul 23, 2015	18.18	18.30	17.87	17.94	2,377,697	-0.23(-1.28%)
Jul 22, 2015	17.96	18.29	17.89	18.18	4,339,562	+0.14(+0.76%)
Jul 21, 2015	17.89	18.14	17.89	18.04	1,826,704	+0.09(+0.49%)
Jul 20, 2015	18.02	18.10	17.86	17.95	2,940,641	-0.02(-0.13%)
Jul 17, 2015	17.97	18.02	17.85	17.97	2,150,111	+0.02(+0.09%)
Jul 16, 2015	18.09	18.22	17.86	17.96	3,046,786	-0.03(-0.18%)
Jul 15, 2015	18.06	18.18	17.88	17.99	3,165,659	-0.05(-0.27%)
Jul 14, 2015	17.97	18.17	17.97	18.04	2,668,695	+0.04(+0.22%)
Jul 13, 2015	17.87	18.04	17.78	18.00	8,058,405	+0.22(+1.22%)
Jul 10, 2015	17.72	17.90	17.57	17.78	5,661,161	+0.24(+1.37%)
Jul 09, 2015	17.89	17.92	17.54	17.54	6,359,424	-0.14(-0.82%)
Jul 08, 2015	18.02	18.12	17.56	17.69	5,667,178	-0.53(-2.91%)
Jul 07, 2015	18.03	18.24	17.73	18.22	5,655,087	+0.21(+1.16%)
Jul 06, 2015	18.05	18.08	17.88	18.01	4,045,555	-0.22(-1.19%)
Jul 02, 2015	18.34	18.22	18.22	18.22	3,013,333	-0.12(-0.66%)
Jul 01, 2015	18.13	18.38	18.04	18.34	7,433,284	+0.36(+2.01%)
Jun 30, 2015	18.23	18.27	17.94	17.98	5,977,023	-0.06(-0.36%)
Jun 29, 2015	18.52	18.54	17.98	18.05	6,215,454	-0.67(-3.56%)
Jun 26, 2015	18.88	18.96	18.66	18.71	19,240,740	-0.12(-0.64%)
Jun 25, 2015	18.82	18.86	18.63	18.83	4,218,398	+0.03(+0.17%)
Jun 24, 2015	18.88	19.08	18.80	18.80	4,158,025	-0.10(-0.55%)
Jun 23, 2015	19.01	19.11	18.85	18.90	4,585,325	-0.06(-0.34%)
Jun 22, 2015	18.85	19.00	18.81	18.97	3,099,004	+0.18(+0.94%)
Jun 19, 2015	18.67	18.82	18.56	18.79	4,535,917	+0.11(+0.60%)
Jun 18, 2015	18.58	18.80	18.50	18.68	3,201,221	+0.10(+0.52%)
Jun 17, 2015	18.46	18.68	18.38	18.58	5,310,382	+0.13(+0.70%)
Jun 16, 2015	18.53	18.64	18.26	18.46	5,469,674	+0.14(+0.74%)
Jun 15, 2015	18.22	18.40	18.07	18.32	3,964,728	+0.03(+0.18%)
Jun 12, 2015	18.30	18.35	18.22	18.29	2,318,275	-0.03(-0.18%)
Jun 11, 2015	18.23	18.42	18.21	18.32	4,590,413	+0.10(+0.53%)
Jun 10, 2015	18.22	18.26	18.07	18.22	4,786,847	+0.10(+0.53%)
Jun 09, 2015	17.94	18.25	17.77	18.13	6,718,008	+0.04(+0.22%)
Jun 08, 2015	18.21	18.28	18.02	18.09	4,909,884	-0.13(-0.70%)
Jun 05, 2015	18.09	18.22	17.97	18.22	2,006,130	+0.16(+0.89%)
Jun 04, 2015	18.05	18.13	17.93	18.06	2,790,626	-0.13(-0.71%)
Jun 03, 2015	18.15	18.39	18.15	18.18	3,652,007	+0.04(+0.22%)
Jun 02, 2015	18.21	18.34	18.06	18.14	2,988,234	-0.10(-0.57%)
Jun 01, 2015	18.18	18.32	18.06	18.25	2,983,554	+0.07(+0.40%)
May 29, 2015	18.30	18.36	18.14	18.18	5,082,526	-0.06(-0.35%)
May 28, 2015	18.13	18.26	18.00	18.24	3,765,445	+0.06(+0.31%)
May 27, 2015	18.03	18.31	17.99	18.18	3,763,884	+0.18(+0.98%)
May 26, 2015	18.05	18.11	17.86	18.01	4,230,627	-0.14(-0.75%)
May 22, 2015	18.22	18.14	18.14	18.14	4,268,983	-0.04(-0.22%)
May 21, 2015	18.16	18.30	18.04	18.18	3,817,672	+0.05(+0.27%)
May 20, 2015	17.88	18.22	17.77	18.14	4,783,716	+0.30(+1.66%)
May 19, 2015	17.91	18.12	17.73	17.84	4,840,316	-0.07(-0.40%)
May 18, 2015	17.58	17.97	17.49	17.91	2,374,912	+0.29(+1.64%)
May 15, 2015	17.67	17.77	17.45	17.62	3,407,580	-0.06(-0.32%)
May 14, 2015	17.90	17.95	17.60	17.68	3,110,697	-0.10(-0.54%)
May 13, 2015	17.94	17.94	17.69	17.77	2,762,821	-0.10(-0.58%)
May 12, 2015	18.00	18.12	17.83	17.88	2,817,980	-0.22(-1.20%)
May 11, 2015	18.16	18.33	17.99	18.10	3,281,920	-0.16(-0.88%)
May 08, 2015	18.15	18.35	18.08	18.26	4,787,960	+0.18(+0.98%)
May 07, 2015	17.86	18.23	17.78	18.08	7,782,848	+0.21(+1.17%)
May 06, 2015	17.72	17.92	17.50	17.87	5,678,829	+0.25(+1.41%)
May 05, 2015	17.76	17.92	17.51	17.62	4,209,393	-0.18(-0.99%)
May 04, 2015	17.68	17.96	17.64	17.80	4,960,209	+0.16(+0.91%)
May 01, 2015	17.54	17.77	17.48	17.64	4,965,143	+0.09(+0.50%)
Apr 30, 2015	17.22	17.57	17.13	17.55	4,473,352	+0.26(+1.53%)
Apr 29, 2015	17.00	17.33	16.83	17.29	5,250,335	+0.23(+1.36%)
Apr 28, 2015	16.68	17.17	16.60	17.05	12,588,532	+0.77(+4.73%)
Apr 27, 2015	16.03	16.29	15.95	16.28	7,152,396	+0.29(+1.80%)
Apr 24, 2015	16.42	16.54	15.99	15.99	5,998,250	-0.35(-2.16%)
Apr 23, 2015	16.46	16.59	16.30	16.35	4,736,815	-0.08(-0.49%)
Apr 22, 2015	16.56	16.60	16.24	16.43	6,682,288	-0.05(-0.29%)
Apr 21, 2015	16.57	16.63	16.36	16.48	2,544,474	-0.08(-0.48%)
Apr 20, 2015	16.66	16.72	16.39	16.56	3,437,546	-0.06(-0.39%)
Apr 17, 2015	16.82	16.88	16.59	16.62	2,801,082	-0.29(-1.71%)
Apr 16, 2015	17.00	17.02	16.76	16.91	2,958,042	-0.10(-0.61%)
Apr 15, 2015	16.74	17.09	16.73	17.01	2,735,346	+0.29(+1.73%)
Apr 14, 2015	16.68	16.83	16.52	16.72	6,922,575	+0.01(+0.05%)
Apr 13, 2015	16.53	16.77	16.42	16.72	1,876,893	+0.08(+0.48%)
Apr 10, 2015	16.39	16.69	16.33	16.64	2,254,254	+0.29(+1.77%)
Apr 09, 2015	16.39	16.44	16.30	16.35	3,049,058	-0.04(-0.24%)
Apr 08, 2015	16.56	16.56	16.28	16.39	5,271,196	-0.09(-0.54%)
Apr 07, 2015	16.52	16.65	16.43	16.48	6,181,922	+0.04(+0.24%)
Apr 06, 2015	16.42	16.54	16.30	16.44	4,859,595	-0.06(-0.34%)
Apr 02, 2015	16.56	16.49	16.49	16.49	6,618,882	-0.06(-0.39%)
Apr 01, 2015	16.84	16.95	16.45	16.56	10,013,612	-0.26(-1.57%)
Mar 31, 2015	16.44	16.84	16.37	16.82	4,242,089	+0.25(+1.50%)
Mar 30, 2015	16.54	16.76	16.51	16.57	2,411,902	+0.09(+0.54%)
Mar 27, 2015	16.55	16.59	16.37	16.48	2,040,020	-0.08(-0.48%)
Mar 26, 2015	16.79	16.84	16.48	16.56	3,487,779	-0.18(-1.05%)
Mar 25, 2015	16.80	17.09	16.68	16.74	4,443,167	-0.08(-0.48%)
Mar 24, 2015	16.96	17.12	16.71	16.82	3,458,104	-0.18(-1.04%)
Mar 23, 2015	16.94	17.27	16.93	17.00	2,441,963	-0.02(-0.14%)
Mar 20, 2015	17.18	17.28	17.02	17.02	8,718,411	-0.09(-0.52%)
Mar 19, 2015	16.94	17.20	16.74	17.11	4,024,734	+0.15(+0.90%)
Mar 18, 2015	16.95	17.22	16.53	16.96	5,407,617	+0.07(+0.43%)
Mar 17, 2015	16.88	17.09	16.76	16.88	4,207,579	-0.01(-0.05%)
Mar 16, 2015	16.92	16.98	16.71	16.89	3,212,637	+0.03(+0.19%)
Mar 13, 2015	17.02	17.24	16.77	16.86	2,885,183	-0.12(-0.71%)
Mar 12, 2015	17.57	17.63	16.89	16.98	7,407,272	+0.28(+1.68%)
Mar 11, 2015	16.68	16.80	16.56	16.70	2,334,249	+0.06(+0.39%)
Mar 10, 2015	16.82	16.90	16.41	16.64	3,079,648	-0.38(-2.26%)
Mar 09, 2015	16.96	17.04	16.80	17.02	1,745,865	+0.12(+0.71%)
Mar 06, 2015	16.67	17.15	16.58	16.90	3,306,031	+0.16(+0.96%)
Mar 05, 2015	16.73	16.85	16.48	16.74	4,545,031	+0.01(+0.05%)
Mar 04, 2015	16.73	16.92	16.84	16.73	4,512,504	-0.11(-0.67%)
Mar 03, 2015	16.10	16.89	16.06	16.84	6,967,627	+0.67(+4.16%)
Mar 02, 2015	16.66	16.60	16.03	16.17	7,332,198	-0.49(-2.94%)
Feb 27, 2015	16.88	16.94	16.61	16.66	3,755,198	-0.14(-0.86%)
Feb 26, 2015	17.00	17.05	16.75	16.80	4,407,457	-0.24(-1.41%)
Feb 25, 2015	16.98	17.25	16.98	17.04	2,454,862	+0.03(+0.19%)
Feb 24, 2015	17.11	17.23	16.92	17.01	4,439,000	-0.06(-0.33%)
Feb 23, 2015	17.39	17.48	16.88	17.07	6,550,101	-0.42(-2.43%)
Feb 20, 2015	17.25	17.55	17.17	17.49	3,996,861	+0.00(+0.00%)
Feb 19, 2015	17.17	17.61	17.14	17.49	2,091,169	+0.23(+1.35%)
Feb 18, 2015	17.44	17.48	17.17	17.26	6,000,311	-0.24(-1.37%)
Feb 17, 2015	17.64	17.67	17.45	17.50	5,281,818	-0.18(-1.00%)
Feb 13, 2015	17.73	17.68	17.68	17.68	6,895,157	+0.17(+0.96%)
Feb 12, 2015	17.29	17.58	17.09	17.51	8,749,517	+0.59(+3.46%)
Feb 11, 2015	16.40	16.94	16.37	16.92	11,168,409	+0.51(+3.13%)
Feb 10, 2015	16.00	16.45	15.88	16.41	7,209,194	+0.42(+2.61%)
Feb 09, 2015	15.59	16.05	15.53	15.99	6,010,288	+0.23(+1.48%)
Feb 06, 2015	16.13	16.20	15.69	15.76	7,765,735	-0.28(-1.75%)
Feb 05, 2015	16.52	16.80	15.99	16.04	6,956,867	+0.22(+1.42%)
Feb 04, 2015	15.72	15.97	15.63	15.82	4,225,651	+0.09(+0.56%)
Feb 03, 2015	15.23	15.76	15.17	15.73	6,077,886	+0.43(+2.83%)
Feb 02, 2015	15.08	15.31	15.00	15.30	4,954,686	+0.30(+1.98%)
Jan 30, 2015	15.56	15.56	14.94	15.00	10,078,749	-0.70(-4.44%)
Jan 29, 2015	16.28	16.54	15.45	15.70	13,659,511	-0.34(-2.15%)
Jan 28, 2015	16.76	16.76	16.02	16.04	8,496,150	-0.54(-3.24%)
Jan 27, 2015	16.50	16.71	16.36	16.58	3,526,092	-0.08(-0.48%)
Jan 26, 2015	16.40	16.66	16.28	16.66	3,479,802	+0.26(+1.56%)
Jan 23, 2015	16.47	16.59	16.31	16.40	2,750,765	-0.14(-0.82%)
Jan 22, 2015	16.21	16.64	16.03	16.54	3,994,093	+0.39(+2.43%)
Jan 21, 2015	16.16	16.25	15.95	16.15	7,751,382	-0.06(-0.40%)
Jan 20, 2015	16.44	16.44	16.08	16.21	7,084,156	-0.14(-0.88%)
Jan 16, 2015	16.28	16.53	16.03	16.36	8,195,365	+0.03(+0.20%)
Jan 15, 2015	16.89	17.23	16.32	16.32	6,964,038	-0.53(-3.14%)
Jan 14, 2015	17.12	17.17	16.58	16.85	13,094,780	-0.51(-2.95%)
Jan 13, 2015	18.34	18.36	16.76	17.37	17,803,106	-0.73(-4.03%)
Jan 12, 2015	18.92	18.92	17.99	18.10	10,366,628	-1.05(-5.49%)
Jan 09, 2015	19.24	19.24	18.46	19.15	18,836,142	+0.29(+1.53%)
Jan 08, 2015	18.70	18.98	18.56	18.86	9,882,398	+0.35(+1.91%)
Jan 07, 2015	18.66	18.81	18.40	18.50	7,424,644	+0.02(+0.09%)
Jan 06, 2015	18.86	18.96	18.14	18.49	8,611,679	-0.31(-1.66%)
Jan 05, 2015	18.81	18.97	18.60	18.80	5,346,335	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ally Financial (NY: ALLY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ally Financial (NY: ALLY )

Historical Prices

Sections

Services

The Evening Leader