Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.99	34.47	33.40	33.78	4,469,445	-0.47(-1.38%)
Jan 28, 2021	32.95	34.52	32.87	34.25	5,639,006	+1.87(+5.79%)
Jan 27, 2021	33.71	33.98	32.27	32.37	8,405,322	-1.98(-5.77%)
Jan 26, 2021	35.17	35.43	34.28	34.36	7,438,361	-0.60(-1.73%)
Jan 25, 2021	35.88	35.88	34.09	34.96	7,047,585	-1.11(-3.08%)
Jan 22, 2021	35.23	36.98	35.23	36.07	8,798,734	+0.60(+1.68%)
Jan 21, 2021	36.72	36.98	35.39	35.47	7,243,880	-1.25(-3.41%)
Jan 20, 2021	36.82	37.22	36.57	36.73	4,037,568	+0.06(+0.17%)
Jan 19, 2021	36.63	37.06	36.46	36.66	5,154,505	+0.36(+0.98%)
Jan 15, 2021	35.89	36.55	35.53	36.31	6,623,538	+0.00(+0.00%)
Jan 14, 2021	35.29	36.47	35.11	36.31	7,128,711	+1.17(+3.34%)
Jan 13, 2021	37.30	37.30	35.01	35.14	12,834,799	+1.06(+3.10%)
Jan 12, 2021	33.46	34.23	33.25	34.08	3,767,910	+0.79(+2.37%)
Jan 11, 2021	32.72	33.33	32.55	33.29	2,230,549	+0.10(+0.29%)
Jan 08, 2021	33.26	33.26	32.53	33.19	3,169,458	+0.14(+0.43%)
Jan 07, 2021	33.29	33.89	32.72	33.05	6,767,504	+0.21(+0.65%)
Jan 06, 2021	32.69	33.38	32.40	32.84	6,308,235	+1.03(+3.24%)
Jan 05, 2021	31.62	32.05	31.51	31.81	3,108,771	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.