Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.96	26.37	25.95	26.36	6,836,835	+0.55(+2.14%)
Jun 27, 2019	25.69	25.91	25.59	25.81	6,777,081	+0.25(+0.97%)
Jun 26, 2019	25.48	25.73	25.38	25.56	4,951,701	+0.18(+0.70%)
Jun 25, 2019	25.25	25.58	25.18	25.38	6,515,146	+0.21(+0.85%)
Jun 24, 2019	25.43	25.63	25.14	25.17	3,307,576	-0.26(-1.04%)
Jun 21, 2019	25.49	25.61	25.39	25.43	4,507,811	-0.08(-0.30%)
Jun 20, 2019	25.52	25.56	25.24	25.51	3,267,523	+0.20(+0.81%)
Jun 19, 2019	25.43	25.46	25.20	25.31	3,068,290	-0.07(-0.27%)
Jun 18, 2019	25.05	25.38	25.01	25.38	3,053,123	+0.37(+1.50%)
Jun 17, 2019	24.91	25.09	24.85	25.00	3,264,468	+0.15(+0.62%)
Jun 14, 2019	25.00	25.00	24.66	24.85	3,965,406	-0.20(-0.78%)
Jun 13, 2019	25.07	25.21	24.95	25.04	2,480,804	+0.10(+0.41%)
Jun 12, 2019	25.23	25.23	24.89	24.94	2,195,975	-0.35(-1.38%)
Jun 11, 2019	25.35	25.49	25.17	25.29	2,701,161	+0.09(+0.34%)
Jun 10, 2019	25.52	25.61	25.18	25.20	3,698,179	-0.19(-0.74%)
Jun 07, 2019	25.41	25.49	25.21	25.39	3,419,475	+0.02(+0.07%)
Jun 06, 2019	25.46	25.50	25.24	25.38	2,539,381	-0.01(-0.03%)
Jun 05, 2019	25.43	25.50	25.22	25.38	3,112,666	+0.00(+0.00%)
Jun 04, 2019	24.98	25.42	24.81	25.38	4,771,944	+0.80(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.