Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.96 26.37 25.95 26.36 6,836,835 +0.55(+2.14%)
Jun 27, 2019 25.69 25.91 25.59 25.81 6,777,081 +0.25(+0.97%)
Jun 26, 2019 25.48 25.73 25.38 25.56 4,951,701 +0.18(+0.70%)
Jun 25, 2019 25.25 25.58 25.18 25.38 6,515,146 +0.21(+0.85%)
Jun 24, 2019 25.43 25.63 25.14 25.17 3,307,576 -0.26(-1.04%)
Jun 21, 2019 25.49 25.61 25.39 25.43 4,507,811 -0.08(-0.30%)
Jun 20, 2019 25.52 25.56 25.24 25.51 3,267,523 +0.20(+0.81%)
Jun 19, 2019 25.43 25.46 25.20 25.31 3,068,290 -0.07(-0.27%)
Jun 18, 2019 25.05 25.38 25.01 25.38 3,053,123 +0.37(+1.50%)
Jun 17, 2019 24.91 25.09 24.85 25.00 3,264,468 +0.15(+0.62%)
Jun 14, 2019 25.00 25.00 24.66 24.85 3,965,406 -0.20(-0.78%)
Jun 13, 2019 25.07 25.21 24.95 25.04 2,480,804 +0.10(+0.41%)
Jun 12, 2019 25.23 25.23 24.89 24.94 2,195,975 -0.35(-1.38%)
Jun 11, 2019 25.35 25.49 25.17 25.29 2,701,161 +0.09(+0.34%)
Jun 10, 2019 25.52 25.61 25.18 25.20 3,698,179 -0.19(-0.74%)
Jun 07, 2019 25.41 25.49 25.21 25.39 3,419,475 +0.02(+0.07%)
Jun 06, 2019 25.46 25.50 25.24 25.38 2,539,381 -0.01(-0.03%)
Jun 05, 2019 25.43 25.50 25.22 25.38 3,112,666 +0.00(+0.00%)
Jun 04, 2019 24.98 25.42 24.81 25.38 4,771,944 +0.80(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.