Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.29 18.62 18.29 18.52 3,674,324 +0.20(+1.07%)
Aug 30, 2017 18.14 18.35 18.10 18.33 2,028,527 +0.22(+1.22%)
Aug 29, 2017 17.94 18.16 17.94 18.10 2,892,745 -0.09(-0.50%)
Aug 28, 2017 18.74 18.81 18.01 18.19 5,225,982 -0.45(-2.42%)
Aug 25, 2017 18.55 18.76 18.55 18.64 3,488,867 +0.15(+0.80%)
Aug 24, 2017 18.50 18.61 18.43 18.50 2,495,883 +0.03(+0.18%)
Aug 23, 2017 18.04 18.59 17.98 18.46 4,413,484 +0.39(+2.13%)
Aug 22, 2017 18.05 18.11 17.94 18.08 2,625,119 +0.11(+0.59%)
Aug 21, 2017 18.06 18.08 17.91 17.97 1,872,615 -0.08(-0.45%)
Aug 18, 2017 18.08 18.24 18.01 18.05 2,547,503 -0.10(-0.54%)
Aug 17, 2017 18.43 18.62 18.14 18.15 2,912,027 -0.36(-1.95%)
Aug 16, 2017 18.68 18.76 18.46 18.51 2,000,664 -0.04(-0.22%)
Aug 15, 2017 18.63 18.69 18.51 18.55 2,532,306 +0.03(+0.18%)
Aug 14, 2017 18.23 18.60 18.19 18.52 3,181,466 +0.48(+2.68%)
Aug 11, 2017 18.05 18.12 17.93 18.04 4,771,508 -0.09(-0.50%)
Aug 10, 2017 18.52 18.63 18.12 18.13 4,105,486 -0.52(-2.81%)
Aug 09, 2017 18.58 18.76 18.53 18.65 2,553,248 -0.09(-0.48%)
Aug 08, 2017 18.69 18.98 18.69 18.74 3,263,953 +0.04(+0.22%)
Aug 07, 2017 18.61 18.84 18.61 18.70 2,529,599 +0.08(+0.44%)
Aug 04, 2017 18.68 18.76 18.58 18.62 2,537,305 +0.06(+0.31%)
Aug 03, 2017 18.56 18.78 18.50 18.56 3,228,646 -0.11(-0.57%)
Aug 02, 2017 18.61 18.69 18.51 18.67 2,781,547 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.