Skip to main content

Ally Financial (NY: ALLY )

35.81 +0.12 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.47 19.52 19.14 19.47 3,146,111 +0.23(+1.20%)
Sep 29, 2016 19.40 19.59 19.09 19.24 3,602,186 -0.14(-0.72%)
Sep 28, 2016 19.29 19.41 19.12 19.38 1,874,805 +0.23(+1.20%)
Sep 27, 2016 18.77 19.16 18.76 19.15 2,431,470 +0.31(+1.65%)
Sep 26, 2016 18.94 18.98 18.73 18.84 1,908,947 -0.24(-1.26%)
Sep 23, 2016 19.31 19.58 19.07 19.08 3,455,962 -0.26(-1.34%)
Sep 22, 2016 19.33 19.38 19.18 19.34 4,705,692 +0.14(+0.73%)
Sep 21, 2016 19.25 19.26 18.89 19.20 5,010,266 +0.07(+0.37%)
Sep 20, 2016 19.29 19.35 18.93 19.13 3,919,591 -0.05(-0.26%)
Sep 19, 2016 19.28 19.33 19.02 19.18 3,081,500 -0.02(-0.10%)
Sep 16, 2016 19.37 19.48 19.10 19.20 6,359,675 -0.30(-1.54%)
Sep 15, 2016 19.40 19.65 19.37 19.50 3,611,607 +0.10(+0.52%)
Sep 14, 2016 19.38 19.48 19.17 19.40 3,283,706 +0.06(+0.31%)
Sep 13, 2016 19.52 19.65 19.23 19.34 4,211,590 -0.39(-1.98%)
Sep 12, 2016 19.18 19.81 19.08 19.73 3,024,423 +0.41(+2.12%)
Sep 09, 2016 19.87 19.98 19.30 19.32 3,406,891 -0.57(-2.87%)
Sep 08, 2016 20.06 20.11 19.85 19.89 2,887,759 -0.13(-0.65%)
Sep 07, 2016 19.69 20.07 19.68 20.02 2,426,477 +0.23(+1.16%)
Sep 06, 2016 19.84 19.84 19.63 19.79 1,892,300 -0.03(-0.15%)
Sep 02, 2016 19.71 19.82 19.82 19.82 2,065,200 +0.24(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.