Skip to main content

Ally Financial Inc. Common Stock (NY: ALLY )

25.89 -1.12 (-4.15%)
Streaming Delayed Price Updated: 11:02 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 19.55 19.62 19.38 19.42 4,756,759 -0.07(-0.35%)
May 28, 2015 19.37 19.51 19.23 19.49 3,524,097 +0.06(+0.31%)
May 27, 2015 19.27 19.57 19.22 19.43 3,522,637 +0.19(+0.98%)
May 26, 2015 19.28 19.35 19.09 19.24 3,959,464 -0.15(-0.75%)
May 22, 2015 19.46 19.39 19.39 19.39 3,995,361 -0.04(-0.22%)
May 21, 2015 19.40 19.56 19.27 19.43 3,572,977 +0.05(+0.27%)
May 20, 2015 19.10 19.46 18.98 19.38 4,477,101 +0.32(+1.66%)
May 19, 2015 19.14 19.36 18.95 19.06 4,530,074 -0.08(-0.40%)
May 18, 2015 18.79 19.20 18.69 19.14 2,222,691 +0.31(+1.64%)
May 15, 2015 18.88 18.98 18.64 18.83 3,189,170 -0.06(-0.32%)
May 14, 2015 19.13 19.18 18.80 18.89 2,911,316 -0.10(-0.54%)
May 13, 2015 19.17 19.17 18.90 18.99 2,585,737 -0.11(-0.58%)
May 12, 2015 19.23 19.36 19.05 19.10 2,637,360 -0.23(-1.20%)
May 11, 2015 19.40 19.58 19.22 19.33 3,071,564 -0.17(-0.88%)
May 08, 2015 19.39 19.61 19.32 19.51 4,481,074 +0.19(+0.98%)
May 07, 2015 19.09 19.48 19.00 19.32 7,284,003 +0.22(+1.17%)
May 06, 2015 18.93 19.15 18.70 19.09 5,314,842 +0.27(+1.41%)
May 05, 2015 18.97 19.15 18.71 18.83 3,939,591 -0.19(-0.99%)
May 04, 2015 18.89 19.19 18.85 19.02 4,642,282 +0.17(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.