Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.90 14.94 14.94 14.94 2,892,720 +0.00(+0.00%)
Dec 30, 2015 15.06 15.18 14.91 14.94 2,055,799 -0.18(-1.17%)
Dec 29, 2015 15.10 15.26 15.05 15.12 2,732,855 +0.10(+0.64%)
Dec 28, 2015 15.35 15.42 14.81 15.02 5,525,453 -0.41(-2.65%)
Dec 24, 2015 15.42 15.43 15.43 15.43 819,346 +0.02(+0.10%)
Dec 23, 2015 14.98 15.43 14.88 15.42 4,057,603 +0.51(+3.39%)
Dec 22, 2015 14.74 15.02 14.66 14.91 2,860,778 +0.22(+1.47%)
Dec 21, 2015 14.93 15.21 14.66 14.70 3,144,772 -0.06(-0.38%)
Dec 18, 2015 14.78 14.91 14.69 14.75 6,508,872 -0.02(-0.16%)
Dec 17, 2015 14.92 14.93 14.66 14.78 8,453,790 -0.10(-0.70%)
Dec 16, 2015 14.98 14.98 14.73 14.88 5,431,118 -0.06(-0.38%)
Dec 15, 2015 14.88 15.07 14.73 14.94 7,640,182 +0.13(+0.87%)
Dec 14, 2015 15.42 15.46 14.58 14.81 7,686,028 -0.61(-3.95%)
Dec 11, 2015 15.63 15.70 15.24 15.42 9,894,653 -0.36(-2.29%)
Dec 10, 2015 16.04 16.04 15.69 15.78 4,371,615 -0.01(-0.05%)
Dec 09, 2015 15.75 16.01 15.72 15.79 5,002,321 +0.02(+0.10%)
Dec 08, 2015 15.63 16.10 15.47 15.77 5,773,910 -0.02(-0.10%)
Dec 07, 2015 15.82 15.94 15.73 15.79 5,645,986 -0.10(-0.66%)
Dec 04, 2015 16.01 16.03 15.81 15.89 5,427,952 -0.13(-0.80%)
Dec 03, 2015 16.00 16.08 15.81 16.02 5,630,858 +0.11(+0.71%)
Dec 02, 2015 16.15 16.20 15.82 15.91 4,678,887 -0.26(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.