Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.76 15.98 15.62 15.71 6,099,595 +0.12(+0.78%)
Nov 29, 2016 15.76 15.86 15.57 15.59 5,022,837 -0.18(-1.13%)
Nov 28, 2016 15.93 16.06 15.73 15.76 3,814,406 -0.23(-1.47%)
Nov 25, 2016 16.12 16.17 15.97 16.00 2,417,739 -0.14(-0.85%)
Nov 23, 2016 16.14 16.14 16.14 0 +0.24(+1.53%)
Nov 22, 2016 15.80 15.97 15.75 15.89 4,516,184 +0.15(+0.92%)
Nov 21, 2016 15.77 15.86 15.68 15.75 10,307,516 +0.05(+0.31%)
Nov 18, 2016 15.59 15.76 15.46 15.70 6,892,857 +0.11(+0.73%)
Nov 17, 2016 15.25 15.59 15.15 15.59 6,390,334 +0.25(+1.63%)
Nov 16, 2016 15.40 15.51 15.31 15.34 4,313,028 -0.20(-1.30%)
Nov 15, 2016 15.64 15.64 15.21 15.54 8,513,397 +0.15(+0.95%)
Nov 14, 2016 15.00 15.42 14.94 15.39 9,205,021 +0.54(+3.65%)
Nov 11, 2016 14.55 14.88 14.42 14.85 4,667,663 +0.19(+1.33%)
Nov 10, 2016 14.30 14.80 14.28 14.66 13,851,386 +0.63(+4.50%)
Nov 09, 2016 13.74 14.20 13.49 14.03 14,661,915 +0.40(+2.97%)
Nov 08, 2016 13.79 14.10 13.52 13.62 15,874,244 -0.53(-3.72%)
Nov 07, 2016 14.16 14.24 14.06 14.15 7,639,513 +0.27(+1.92%)
Nov 04, 2016 14.07 14.20 13.83 13.88 12,024,370 -0.21(-1.49%)
Nov 03, 2016 14.31 14.42 14.06 14.09 7,957,286 -0.18(-1.25%)
Nov 02, 2016 14.31 14.44 14.20 14.27 7,520,497 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.