Skip to main content

Ally Financial (NY: ALLY )

34.96 +0.91 (+2.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.95 16.11 15.63 15.97 8,323,278 +0.06(+0.35%)
Oct 29, 2015 16.52 16.86 15.53 15.91 11,378,442 -0.68(-4.11%)
Oct 28, 2015 15.99 16.62 15.92 16.60 7,292,441 +0.61(+3.81%)
Oct 27, 2015 16.23 16.27 15.87 15.99 4,364,926 -0.30(-1.87%)
Oct 26, 2015 16.03 16.34 15.95 16.29 2,910,485 +0.26(+1.65%)
Oct 23, 2015 16.11 16.22 15.80 16.03 7,245,421 +0.05(+0.30%)
Oct 22, 2015 16.27 16.47 15.92 15.98 3,473,258 -0.22(-1.39%)
Oct 21, 2015 16.33 16.45 16.11 16.20 1,932,310 -0.07(-0.44%)
Oct 20, 2015 16.26 16.43 16.19 16.28 2,550,411 +0.01(+0.05%)
Oct 19, 2015 16.37 16.56 16.22 16.27 4,075,051 -0.17(-1.02%)
Oct 16, 2015 16.64 16.72 16.38 16.44 6,826,370 -0.15(-0.92%)
Oct 15, 2015 16.54 16.59 16.34 16.59 2,589,469 +0.12(+0.73%)
Oct 14, 2015 16.53 16.76 16.43 16.47 2,761,839 -0.07(-0.44%)
Oct 13, 2015 16.36 16.60 16.23 16.54 3,629,109 +0.10(+0.63%)
Oct 12, 2015 16.60 16.63 16.35 16.44 2,020,935 -0.14(-0.82%)
Oct 09, 2015 16.85 17.00 16.44 16.57 3,192,522 -0.28(-1.67%)
Oct 08, 2015 16.66 16.92 16.57 16.85 4,696,177 +0.18(+1.06%)
Oct 07, 2015 16.59 16.72 16.44 16.68 3,877,362 +0.14(+0.82%)
Oct 06, 2015 16.42 16.66 16.34 16.54 5,223,966 +0.14(+0.83%)
Oct 05, 2015 16.36 16.59 16.32 16.40 3,533,383 +0.14(+0.84%)
Oct 02, 2015 15.92 16.28 15.70 16.27 3,527,540 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.