Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.10 16.35 15.94 16.34 4,101,410 +0.36(+2.26%)
Sep 29, 2015 16.09 16.23 15.85 15.98 3,464,152 -0.10(-0.60%)
Sep 28, 2015 16.56 16.68 16.03 16.07 4,456,587 -0.59(-3.51%)
Sep 25, 2015 16.85 16.91 16.58 16.66 3,397,746 +0.00(+0.00%)
Sep 24, 2015 16.67 16.72 16.41 16.66 2,335,461 -0.10(-0.57%)
Sep 23, 2015 16.71 16.80 16.60 16.76 2,291,359 +0.03(+0.19%)
Sep 22, 2015 16.92 16.93 16.59 16.72 2,876,239 -0.40(-2.34%)
Sep 21, 2015 17.00 17.27 16.96 17.13 3,236,000 +0.22(+1.33%)
Sep 18, 2015 17.03 17.09 16.83 16.90 5,514,477 -0.29(-1.68%)
Sep 17, 2015 17.14 17.43 17.04 17.19 4,733,320 +0.03(+0.19%)
Sep 16, 2015 17.11 17.22 17.02 17.16 3,784,719 +0.28(+1.66%)
Sep 15, 2015 16.78 16.93 16.70 16.88 3,452,904 +0.16(+0.96%)
Sep 14, 2015 16.72 16.80 16.62 16.72 2,081,159 -0.02(-0.10%)
Sep 11, 2015 16.79 16.88 16.63 16.73 1,687,084 -0.11(-0.67%)
Sep 10, 2015 16.84 16.97 16.71 16.84 3,107,657 -0.02(-0.09%)
Sep 09, 2015 17.00 17.17 16.82 16.86 3,559,704 +0.06(+0.33%)
Sep 08, 2015 16.77 16.94 16.53 16.80 3,964,256 +0.30(+1.85%)
Sep 04, 2015 16.81 16.50 16.50 16.50 3,077,195 -0.49(-2.88%)
Sep 03, 2015 16.99 17.17 16.83 16.99 2,840,850 +0.09(+0.52%)
Sep 02, 2015 16.96 16.96 16.45 16.90 4,499,682 +0.13(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.