Indicators

Ally Financial (NY: ALLY )

34.19 +0.43 (+1.26%)

Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.38	14.55	14.31	14.53	4,608,193	+0.13(+0.89%)
Jul 28, 2016	14.08	14.42	13.88	14.40	5,145,114	+0.24(+1.71%)
Jul 27, 2016	14.44	14.47	14.00	14.16	6,179,090	-0.15(-1.06%)
Jul 26, 2016	13.76	14.60	13.73	14.31	8,037,151	+0.18(+1.25%)
Jul 25, 2016	13.81	14.20	13.69	14.13	4,423,335	+0.16(+1.15%)
Jul 22, 2016	14.04	14.15	13.91	13.97	4,262,386	-0.07(-0.51%)
Jul 21, 2016	14.00	14.10	13.95	14.05	2,619,357	+0.09(+0.63%)
Jul 20, 2016	13.96	14.07	13.79	13.96	2,339,984	+0.03(+0.23%)
Jul 19, 2016	14.05	14.08	13.87	13.93	2,218,241	-0.08(-0.57%)
Jul 18, 2016	13.93	14.03	13.84	14.01	1,744,049	+0.15(+1.10%)
Jul 15, 2016	13.88	13.88	13.66	13.85	2,082,070	+0.08(+0.58%)
Jul 14, 2016	13.94	14.01	13.69	13.77	3,160,921	+0.05(+0.35%)
Jul 13, 2016	13.79	13.82	13.51	13.73	2,463,017	-0.04(-0.29%)
Jul 12, 2016	13.59	13.81	13.59	13.77	3,396,598	+0.34(+2.57%)
Jul 11, 2016	13.43	13.70	13.29	13.42	3,718,732	+0.09(+0.66%)
Jul 08, 2016	12.96	13.43	12.76	13.33	7,024,424	+0.58(+4.53%)
Jul 07, 2016	12.64	12.98	12.64	12.76	5,683,714	+0.14(+1.14%)
Jul 06, 2016	12.55	12.71	12.32	12.61	3,720,115	-0.03(-0.25%)
Jul 05, 2016	13.27	13.27	12.46	12.64	6,662,455	-0.75(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.