Skip to main content

Ally Financial (NY: ALLY )

34.96 +0.91 (+2.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 14.27 14.42 14.24 14.38 4,392,607 +0.13(+0.90%)
May 27, 2016 14.21 14.25 14.25 14.25 2,821,126 +0.06(+0.40%)
May 26, 2016 14.08 14.43 14.03 14.20 5,231,919 +0.16(+1.14%)
May 25, 2016 13.79 14.08 13.76 14.04 6,372,589 +0.34(+2.46%)
May 24, 2016 13.40 13.72 13.24 13.70 3,279,087 +0.37(+2.77%)
May 23, 2016 13.38 13.49 13.28 13.33 3,216,650 -0.09(-0.66%)
May 20, 2016 13.37 13.55 13.29 13.42 2,321,052 +0.06(+0.42%)
May 19, 2016 13.47 13.65 13.24 13.36 3,156,604 -0.19(-1.42%)
May 18, 2016 13.51 13.83 13.45 13.56 4,517,749 +0.01(+0.06%)
May 17, 2016 13.47 13.78 13.43 13.55 3,926,535 +0.08(+0.59%)
May 16, 2016 13.47 13.64 13.44 13.47 5,399,304 +0.05(+0.36%)
May 13, 2016 13.44 13.69 13.42 13.42 3,028,047 -0.09(-0.65%)
May 12, 2016 13.74 13.80 13.43 13.51 4,493,291 -0.14(-1.00%)
May 11, 2016 13.73 13.83 13.51 13.65 4,589,871 -0.23(-1.68%)
May 10, 2016 13.68 13.89 13.60 13.88 3,690,122 +0.25(+1.82%)
May 09, 2016 13.69 13.84 13.57 13.63 5,246,715 -0.13(-0.93%)
May 06, 2016 13.50 13.79 13.50 13.76 3,491,747 +0.15(+1.12%)
May 05, 2016 13.68 13.81 13.49 13.61 4,690,520 +0.05(+0.35%)
May 04, 2016 13.63 13.79 13.25 13.56 8,236,071 -0.14(-1.00%)
May 03, 2016 14.00 14.01 13.65 13.69 13,529,341 -0.59(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.