Indicators

Ally Financial (NY: ALLY )

39.16 +0.30 (+0.77%)

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.61	25.52	24.46	25.39	3,397,554	+0.65(+2.65%)
Apr 27, 2023	24.84	24.92	24.36	24.73	4,451,809	+0.15(+0.62%)
Apr 26, 2023	24.57	24.89	24.27	24.58	2,971,125	+0.25(+1.02%)
Apr 25, 2023	24.47	24.94	24.30	24.33	4,930,206	-0.50(-2.03%)
Apr 24, 2023	24.93	25.03	24.24	24.84	4,498,261	+0.24(+0.97%)
Apr 21, 2023	24.82	24.97	24.25	24.60	7,425,991	-0.49(-1.97%)
Apr 20, 2023	25.60	25.67	24.65	25.09	8,076,530	-1.02(-3.90%)
Apr 19, 2023	25.58	26.51	24.83	26.11	8,013,274	+0.57(+2.23%)
Apr 18, 2023	25.66	25.81	25.32	25.54	10,652,509	-0.23(-0.89%)
Apr 17, 2023	25.14	25.86	25.04	25.77	5,220,459	+0.24(+0.93%)
Apr 14, 2023	25.88	26.12	25.15	25.53	4,064,481	+0.30(+1.21%)
Apr 13, 2023	25.09	25.34	24.86	25.23	4,768,866	+0.14(+0.57%)
Apr 12, 2023	26.07	26.22	24.76	25.08	7,140,327	-0.78(-3.02%)
Apr 11, 2023	25.37	25.96	25.14	25.86	5,221,653	+0.85(+3.38%)
Apr 10, 2023	24.66	25.20	24.43	25.02	4,404,315	+0.23(+0.92%)
Apr 06, 2023	24.53	25.10	24.31	24.79	5,225,760	+0.49(+2.00%)
Apr 05, 2023	24.08	24.45	23.90	24.30	4,794,962	-0.29(-1.20%)
Apr 04, 2023	24.59	24.66	23.95	24.60	7,786,302	+0.48(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.