Ally Financial (NY: ALLY )

47.14 USD +0.83 (+1.79%)
Streaming Delayed Price Updated: 10:19 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.01 24.19 23.87 24.15 4,240,441 +0.15(+0.62%)
Apr 29, 2014 24.04 24.17 23.98 24.00 6,653,756 -0.03(-0.12%)
Apr 28, 2014 24.39 24.39 23.90 24.03 2,493,577 -0.36(-1.48%)
Apr 25, 2014 24.33 24.50 24.13 24.39 1,281,840 +0.01(+0.04%)
Apr 24, 2014 24.33 24.65 24.18 24.38 4,254,816 +0.10(+0.41%)
Apr 23, 2014 24.24 24.33 24.05 24.28 1,501,507 +0.24(+1.00%)
Apr 22, 2014 23.92 24.43 23.92 24.04 7,177,588 +0.06(+0.25%)
Apr 21, 2014 23.88 24.04 23.85 23.98 1,208,196 +0.10(+0.42%)
Apr 17, 2014 24.25 23.88 23.88 23.88 3,196,000 -0.26(-1.08%)
Apr 16, 2014 23.93 24.23 23.91 24.14 5,631,447 +0.21(+0.88%)
Apr 15, 2014 24.00 24.17 23.75 23.93 4,745,225 -0.12(-0.50%)
Apr 14, 2014 24.43 24.58 23.80 24.05 5,048,825 -0.15(-0.62%)
Apr 11, 2014 23.95 24.37 23.80 24.20 11,331,608 +0.22(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.