Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.57 16.62 16.51 16.51 5,208,560 -0.15(-0.88%)
Mar 30, 2017 16.33 16.74 16.28 16.66 5,949,230 +0.32(+1.99%)
Mar 29, 2017 16.13 16.45 16.11 16.33 6,717,197 +0.22(+1.36%)
Mar 28, 2017 15.78 16.26 15.71 16.11 10,288,786 +0.27(+1.69%)
Mar 27, 2017 15.90 16.06 15.77 15.85 9,470,043 -0.37(-2.25%)
Mar 24, 2017 16.39 16.50 16.13 16.21 9,731,265 -0.15(-0.94%)
Mar 23, 2017 16.46 16.58 16.34 16.36 12,878,947 -0.19(-1.18%)
Mar 22, 2017 16.45 16.73 16.35 16.56 6,125,336 -0.10(-0.59%)
Mar 21, 2017 17.28 17.42 16.57 16.66 13,818,416 -0.50(-2.89%)
Mar 20, 2017 17.18 17.24 16.89 17.15 13,031,537 -0.02(-0.14%)
Mar 17, 2017 17.54 17.54 16.70 17.18 16,992,390 -0.36(-2.04%)
Mar 16, 2017 17.72 17.77 17.45 17.53 9,636,443 -0.07(-0.42%)
Mar 15, 2017 17.74 17.82 17.57 17.61 5,146,717 -0.01(-0.05%)
Mar 14, 2017 17.71 17.75 17.36 17.62 6,920,195 -0.24(-1.32%)
Mar 13, 2017 17.83 17.92 17.75 17.85 3,148,368 +0.00(+0.00%)
Mar 10, 2017 17.82 17.92 17.73 17.85 2,583,466 +0.15(+0.87%)
Mar 09, 2017 17.68 17.90 17.57 17.70 4,197,496 +0.04(+0.23%)
Mar 08, 2017 17.85 17.95 17.64 17.66 4,750,953 -0.09(-0.50%)
Mar 07, 2017 17.97 18.01 17.74 17.75 4,317,271 -0.19(-1.04%)
Mar 06, 2017 18.18 18.18 17.83 17.93 3,721,549 -0.32(-1.78%)
Mar 03, 2017 18.24 18.32 18.15 18.26 4,353,997 -0.02(-0.09%)
Mar 02, 2017 18.53 18.58 18.26 18.27 2,591,505 -0.30(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.