Indicators

Ally Financial (NY: ALLY )

34.48 -0.48 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.80	46.00	44.80	45.45	4,568,104	-0.52(-1.13%)
Feb 25, 2022	44.32	46.12	44.90	45.97	2,779,177	+1.99(+4.54%)
Feb 24, 2022	42.34	44.24	41.84	43.98	5,355,797	+0.15(+0.35%)
Feb 23, 2022	45.11	45.51	43.69	43.82	3,280,965	-1.07(-2.37%)
Feb 22, 2022	44.85	45.93	44.58	44.89	5,607,108	-0.44(-0.96%)
Feb 18, 2022				45.32	0	+0.38(+0.85%)
Feb 17, 2022	45.54	45.96	44.66	44.94	2,900,532	-1.00(-2.18%)
Feb 16, 2022	45.37	46.50	45.37	45.94	2,489,513	+0.55(+1.20%)
Feb 15, 2022	44.60	45.51	44.48	45.40	3,038,023	+1.37(+3.10%)
Feb 14, 2022	44.39	44.93	43.59	44.03	3,334,246	-0.15(-0.33%)
Feb 11, 2022	44.63	45.47	43.89	44.18	3,604,540	-0.71(-1.58%)
Feb 10, 2022	45.50	46.38	44.73	44.89	3,245,342	-0.64(-1.40%)
Feb 09, 2022	45.04	45.74	44.82	45.52	4,408,571	+0.77(+1.73%)
Feb 08, 2022	44.14	44.81	43.90	44.75	4,310,923	+0.87(+1.97%)
Feb 07, 2022	44.22	44.55	43.77	43.88	3,007,069	-0.36(-0.80%)
Feb 04, 2022	44.04	44.51	43.33	44.24	3,633,204	+0.22(+0.50%)
Feb 03, 2022	44.50		43.92	44.02	3,065,547	-0.58(-1.31%)
Feb 02, 2022	44.49	44.74	43.56	44.60	3,888,884	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.