Indicators

Ally Financial (NY: ALLY )

39.30 +0.16 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.12	31.18	29.83	31.14	5,332,876	+1.14(+3.80%)
Jan 30, 2023	30.28	30.59	29.97	30.00	4,992,278	-0.69(-2.26%)
Jan 27, 2023	30.86	31.17	30.48	30.70	5,127,410	+0.05(+0.15%)
Jan 26, 2023	31.13	31.28	30.04	30.65	6,522,293	-0.37(-1.19%)
Jan 25, 2023	29.30	31.26	29.24	31.02	8,796,110	+1.24(+4.18%)
Jan 24, 2023	30.86	31.17	29.72	29.77	7,193,744	-0.89(-2.91%)
Jan 23, 2023	30.04	30.99	29.81	30.67	12,679,574	+0.83(+2.77%)
Jan 20, 2023	27.35	30.01	27.34	29.84	35,423,724	+4.98(+20.01%)
Jan 19, 2023	24.80	25.11	23.95	24.87	13,088,684	-0.78(-3.04%)
Jan 18, 2023	25.64	26.02	25.44	25.64	4,899,812	-0.03(-0.11%)
Jan 17, 2023	25.69	26.22	25.58	25.67	4,704,929	-0.02(-0.07%)
Jan 13, 2023	25.25	25.81	25.06	25.69	4,683,098	+0.02(+0.07%)
Jan 12, 2023	26.05	26.19	25.09	25.67	7,642,517	-0.18(-0.70%)
Jan 11, 2023	25.58	26.23	25.52	25.85	7,814,935	+0.49(+1.95%)
Jan 10, 2023	24.50	25.36	24.45	25.36	5,266,880	+0.48(+1.95%)
Jan 09, 2023	25.20	25.34	24.84	24.88	8,568,405	+0.12(+0.50%)
Jan 06, 2023	23.97	24.84	23.80	24.75	6,583,394	+0.91(+3.82%)
Jan 05, 2023	23.09	23.87	22.99	23.84	5,562,288	-0.12(-0.51%)
Jan 04, 2023	23.68	24.26	23.37	23.96	6,505,509	+0.78(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.