Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.84 27.95 27.54 27.70 4,589,254 -0.36(-1.29%)
Jan 30, 2020 27.45 28.10 27.40 28.06 5,017,670 +0.34(+1.22%)
Jan 29, 2020 27.45 27.92 27.42 27.72 3,207,725 +0.43(+1.57%)
Jan 28, 2020 27.22 27.59 27.10 27.29 4,173,499 +0.34(+1.24%)
Jan 27, 2020 27.03 27.13 26.85 26.96 4,808,207 -0.67(-2.43%)
Jan 24, 2020 28.10 28.11 27.41 27.63 5,472,854 -0.48(-1.71%)
Jan 23, 2020 27.74 28.14 27.36 28.11 7,607,406 +0.34(+1.21%)
Jan 22, 2020 27.35 27.83 26.92 27.78 8,775,190 +1.76(+6.77%)
Jan 21, 2020 25.96 26.51 25.91 26.01 10,657,138 -0.16(-0.62%)
Jan 17, 2020 26.58 26.58 26.15 26.18 4,671,823 -0.27(-1.01%)
Jan 16, 2020 26.24 26.45 26.18 26.44 4,548,131 +0.37(+1.42%)
Jan 15, 2020 26.00 26.22 25.76 26.07 3,139,248 +0.07(+0.26%)
Jan 14, 2020 25.69 26.25 25.62 26.00 3,631,965 +0.21(+0.80%)
Jan 13, 2020 25.75 25.81 25.53 25.80 3,846,972 +0.05(+0.20%)
Jan 10, 2020 25.94 26.06 25.67 25.75 3,539,376 -0.24(-0.93%)
Jan 09, 2020 26.20 26.30 25.82 25.99 4,868,628 -0.04(-0.17%)
Jan 08, 2020 25.61 26.30 25.61 26.03 4,704,664 +0.48(+1.88%)
Jan 07, 2020 25.63 25.80 25.39 25.55 4,891,890 -0.23(-0.90%)
Jan 06, 2020 25.96 26.02 25.67 25.78 5,397,995 -0.34(-1.32%)
Jan 03, 2020 26.00 26.24 25.89 26.12 2,244,536 -0.28(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.