Indicators

Ally Financial (NY: ALLY )

34.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.56	15.56	14.94	15.00	10,078,749	-0.70(-4.44%)
Jan 29, 2015	16.28	16.54	15.45	15.70	13,659,511	-0.34(-2.15%)
Jan 28, 2015	16.76	16.76	16.02	16.04	8,496,150	-0.54(-3.24%)
Jan 27, 2015	16.50	16.71	16.36	16.58	3,526,092	-0.08(-0.48%)
Jan 26, 2015	16.40	16.66	16.28	16.66	3,479,802	+0.26(+1.56%)
Jan 23, 2015	16.47	16.59	16.31	16.40	2,750,765	-0.14(-0.82%)
Jan 22, 2015	16.21	16.64	16.03	16.54	3,994,093	+0.39(+2.43%)
Jan 21, 2015	16.16	16.25	15.95	16.15	7,751,382	-0.06(-0.40%)
Jan 20, 2015	16.44	16.44	16.08	16.21	7,084,156	-0.14(-0.88%)
Jan 16, 2015	16.28	16.53	16.03	16.36	8,195,365	+0.03(+0.20%)
Jan 15, 2015	16.89	17.23	16.32	16.32	6,964,038	-0.53(-3.14%)
Jan 14, 2015	17.12	17.17	16.58	16.85	13,094,780	-0.51(-2.95%)
Jan 13, 2015	18.34	18.36	16.76	17.37	17,803,106	-0.73(-4.03%)
Jan 12, 2015	18.92	18.92	17.99	18.10	10,366,628	-1.05(-5.49%)
Jan 09, 2015	19.24	19.24	18.46	19.15	18,836,142	+0.29(+1.53%)
Jan 08, 2015	18.70	18.98	18.56	18.86	9,882,398	+0.35(+1.91%)
Jan 07, 2015	18.66	18.81	18.40	18.50	7,424,644	+0.02(+0.09%)
Jan 06, 2015	18.86	18.96	18.14	18.49	8,611,679	-0.31(-1.66%)
Jan 05, 2015	18.81	18.97	18.60	18.80	5,346,335	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.