Indicators

Allete Inc (NY: ALE )

63.05 +0.06 (+0.10%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.26	25.77	25.15	25.15	340,314	-0.03(-0.11%)
Sep 27, 2007	25.46	25.50	25.10	25.18	310,767	-0.15(-0.58%)
Sep 26, 2007	24.93	25.39	24.93	25.32	245,090	+0.60(+2.41%)
Sep 25, 2007	24.80	24.93	24.67	24.73	367,190	-0.05(-0.20%)
Sep 24, 2007	24.91	25.28	24.73	24.78	254,879	-0.13(-0.54%)
Sep 21, 2007	25.14	25.15	24.75	24.91	713,021	+0.01(+0.04%)
Sep 20, 2007	25.23	25.39	24.78	24.90	237,970	-0.40(-1.58%)
Sep 19, 2007	24.82	25.48	24.66	25.30	399,050	+0.74(+3.00%)
Sep 18, 2007	23.61	24.59	23.65	24.56	321,625	+0.95(+4.02%)
Sep 17, 2007	24.26	24.26	23.49	23.61	578,284	-0.72(-2.96%)
Sep 14, 2007	23.96	24.44	23.54	24.33	303,648	+0.37(+1.55%)
Sep 13, 2007	24.15	24.18	23.87	23.96	223,731	-0.05(-0.21%)
Sep 12, 2007	24.15	24.24	23.95	24.01	196,855	-0.16(-0.65%)
Sep 11, 2007	23.97	24.24	23.93	24.17	289,943	+0.20(+0.84%)
Sep 10, 2007	23.92	24.06	23.66	23.97	306,852	+0.15(+0.61%)
Sep 07, 2007	23.79	23.98	23.51	23.82	309,700	-0.29(-1.19%)
Sep 06, 2007	23.84	24.11	23.73	24.11	208,424	+0.44(+1.85%)
Sep 05, 2007	23.87	24.01	23.43	23.67	386,235	-0.45(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.