Indicators

Allete Inc (NY: ALE )

64.27 +3.43 (+5.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.24	32.77	32.23	32.45	263,157	+0.30(+0.93%)
Mar 27, 2013	31.99	32.26	31.99	32.15	223,136	-0.05(-0.16%)
Mar 26, 2013	31.93	32.28	31.93	32.20	173,484	+0.24(+0.75%)
Mar 25, 2013	32.18	32.35	31.88	31.97	152,009	-0.11(-0.33%)
Mar 22, 2013	32.19	32.21	31.90	32.07	292,391	-0.03(-0.10%)
Mar 21, 2013	32.08	32.27	31.97	32.11	164,795	-0.11(-0.35%)
Mar 20, 2013	32.19	32.28	32.00	32.22	132,077	+0.17(+0.52%)
Mar 19, 2013	31.94	32.07	31.86	32.05	123,709	+0.11(+0.35%)
Mar 18, 2013	31.83	31.98	31.83	31.94	153,024	-0.12(-0.37%)
Mar 15, 2013	32.06	32.09	31.87	32.06	395,912	+0.14(+0.44%)
Mar 14, 2013	31.77	31.92	31.75	31.92	166,796	+0.16(+0.50%)
Mar 13, 2013	31.61	31.87	31.58	31.76	137,112	+0.14(+0.44%)
Mar 12, 2013	31.77	31.79	31.54	31.62	137,476	-0.21(-0.67%)
Mar 11, 2013	31.58	31.83	31.58	31.83	103,229	+0.13(+0.40%)
Mar 08, 2013	31.77	31.87	31.57	31.71	108,691	+0.07(+0.23%)
Mar 07, 2013	31.64	31.72	31.48	31.64	106,717	-0.01(-0.04%)
Mar 06, 2013	31.64	31.72	31.50	31.65	175,575	+0.01(+0.02%)
Mar 05, 2013	31.55	31.79	31.51	31.64	211,989	+0.24(+0.76%)
Mar 04, 2013	31.05	31.44	31.03	31.40	169,880	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.