Indicators

Summit Midstream Partners LP (NY: SMLP )

33.05 -0.67 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	231.24	232.87	227.32	230.75	26,012	+0.00(+0.00%)
Apr 27, 2017	228.30	231.24	227.32	230.75	17,569	+2.45(+1.07%)
Apr 26, 2017	231.73	232.22	227.81	228.30	19,126	-3.92(-1.69%)
Apr 25, 2017	230.26	232.96	228.79	232.22	36,599	+2.45(+1.07%)
Apr 24, 2017	231.24	233.69	229.28	229.77	14,949	-1.47(-0.64%)
Apr 21, 2017	234.18	234.18	230.75	231.24	7,482	-2.45(-1.05%)
Apr 20, 2017	234.18	235.16	231.24	233.69	7,803	+0.49(+0.21%)
Apr 19, 2017	236.14	238.19	233.20	233.20	6,220	-1.96(-0.83%)
Apr 18, 2017	234.18	237.12	232.71	235.16	9,836	+0.49(+0.21%)
Apr 17, 2017	232.22	236.62	232.22	234.67	13,976	+3.92(+1.70%)
Apr 13, 2017	233.69	233.69	229.28	230.75	12,750	-2.94(-1.26%)
Apr 12, 2017	236.14	236.14	232.71	233.69	7,175	-1.96(-0.83%)
Apr 11, 2017	237.12	237.61	234.18	235.65	13,538	-0.98(-0.41%)
Apr 10, 2017	235.65	238.10	233.69	236.63	23,699	+1.47(+0.63%)
Apr 07, 2017	237.61	239.57	234.18	235.16	11,097	-2.45(-1.03%)
Apr 06, 2017	237.12	239.52	234.23	237.61	16,991	+1.96(+0.83%)
Apr 05, 2017	238.10	240.06	235.65	235.65	7,495	-0.98(-0.41%)
Apr 04, 2017	238.59	238.59	235.65	236.63	11,925	-1.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.