Indicators

Summit Midstream Partners LP (NY: SMLP )

33.05 -0.67 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.32	16.03	15.32	15.33	10,769	+0.03(+0.20%)
Apr 27, 2023	15.82	15.82	15.26	15.30	13,727	-0.37(-2.36%)
Apr 26, 2023	15.49	16.03	15.49	15.67	14,318	+0.09(+0.58%)
Apr 25, 2023	16.01	16.02	15.53	15.58	11,908	-0.12(-0.76%)
Apr 24, 2023	15.82	15.82	15.70	15.70	910	-0.19(-1.20%)
Apr 21, 2023	15.77	15.89	15.54	15.89	2,207	+0.09(+0.57%)
Apr 20, 2023	15.89	16.08	15.65	15.80	5,309	-0.20(-1.25%)
Apr 19, 2023	16.01	16.29	15.95	16.00	3,246	+0.25(+1.59%)
Apr 18, 2023	15.94	16.25	15.65	15.75	3,575	-0.24(-1.50%)
Apr 17, 2023	15.65	15.99	15.65	15.99	1,848	+0.40(+2.57%)
Apr 14, 2023	15.96	15.96	15.56	15.59	2,192	-0.35(-2.20%)
Apr 13, 2023	15.93	16.18	15.93	15.94	2,559	-0.11(-0.69%)
Apr 12, 2023	16.29	16.62	15.96	16.05	5,110	-0.17(-1.05%)
Apr 11, 2023	15.49	16.69	15.47	16.22	11,921	+0.93(+6.08%)
Apr 10, 2023	15.12	15.45	15.00	15.29	14,341	-0.04(-0.26%)
Apr 06, 2023	15.00	15.68	14.50	15.33	27,080	+0.16(+1.05%)
Apr 05, 2023	14.90	15.17	14.81	15.17	7,619	+0.27(+1.81%)
Apr 04, 2023	15.32	15.34	14.90	14.90	9,125	-0.40(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.