Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

21.20 -0.12 (-0.56%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.005	9.328	8.833	9.254	182,524	-0.54(-5.53%)
Jan 30, 2017	9.782	9.855	9.489	9.796	115,386	-0.02(-0.22%)
Jan 27, 2017	9.928	9.928	9.657	9.818	99,729	-0.09(-0.89%)
Jan 26, 2017	10.06	10.07	9.862	9.906	246,836	-0.09(-0.88%)
Jan 25, 2017	9.891	10.10	9.855	9.994	342,896	+0.19(+1.94%)
Jan 24, 2017	9.650	9.877	9.650	9.803	60,032	+0.10(+1.06%)
Jan 23, 2017	9.569	9.767	9.320	9.701	290,278	+0.06(+0.61%)
Jan 20, 2017	9.635	9.833	9.598	9.642	85,363	-0.02(-0.23%)
Jan 19, 2017	9.745	9.745	9.544	9.664	75,705	-0.01(-0.08%)
Jan 18, 2017	9.738	9.774	9.518	9.672	359,631	+0.02(+0.23%)
Jan 17, 2017	9.540	9.701	9.496	9.650	132,556	+0.12(+1.31%)
Jan 13, 2017		9.525	9.525	9.525	0	+0.25(+2.68%)
Jan 12, 2017	9.130	9.306	9.123	9.276	57,653	+0.09(+0.96%)
Jan 11, 2017	9.064	9.262	8.961	9.188	80,284	+0.01(+0.08%)
Jan 10, 2017	8.925	9.218	8.888	9.181	136,290	+0.24(+2.70%)
Jan 09, 2017	8.983	9.057	8.793	8.940	40,338	-0.04(-0.41%)
Jan 06, 2017	9.057	9.057	8.844	8.976	62,946	+0.07(+0.74%)
Jan 05, 2017	8.940	8.983	8.822	8.910	57,025	+0.03(+0.33%)
Jan 04, 2017	8.808	9.013	8.800	8.881	67,699	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.