Skip to main content

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

19.52 +1.69 (+9.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.81 11.94 11.63 11.73 40,808 -0.04(-0.32%)
Aug 30, 2023 11.91 12.05 11.55 11.77 40,027 -0.09(-0.78%)
Aug 29, 2023 11.97 12.22 11.85 11.86 22,486 -0.11(-0.93%)
Aug 28, 2023 11.81 12.11 11.81 11.97 19,700 +0.11(+0.94%)
Aug 25, 2023 11.90 11.96 11.71 11.86 16,956 +0.00(+0.00%)
Aug 24, 2023 12.00 12.22 11.66 11.86 27,691 -0.14(-1.15%)
Aug 23, 2023 12.09 12.46 11.96 12.00 20,022 -0.08(-0.69%)
Aug 22, 2023 12.67 12.67 12.06 12.08 36,901 -0.60(-4.73%)
Aug 21, 2023 12.04 12.74 12.02 12.68 42,928 +0.73(+6.10%)
Aug 18, 2023 11.84 12.24 11.77 11.96 72,058 -0.01(-0.08%)
Aug 17, 2023 12.07 12.08 11.88 11.96 13,278 -0.04(-0.31%)
Aug 16, 2023 12.03 12.14 11.85 12.00 20,072 +0.03(+0.23%)
Aug 15, 2023 12.03 12.23 11.86 11.97 16,802 -0.17(-1.37%)
Aug 14, 2023 12.23 12.36 11.96 12.14 45,216 -0.06(-0.45%)
Aug 11, 2023 12.15 12.27 12.11 12.20 20,140 +0.08(+0.69%)
Aug 10, 2023 12.00 12.18 11.94 12.11 22,684 +0.19(+1.63%)
Aug 09, 2023 12.09 12.15 11.82 11.92 39,667 -0.05(-0.39%)
Aug 08, 2023 11.79 12.01 11.61 11.96 30,956 +0.08(+0.70%)
Aug 07, 2023 12.20 12.55 11.84 11.88 45,189 -0.15(-1.23%)
Aug 04, 2023 12.41 12.41 11.64 12.03 49,551 +0.73(+6.45%)
Aug 03, 2023 11.58 11.58 11.07 11.30 14,330 -0.06(-0.57%)
Aug 02, 2023 11.34 11.50 11.28 11.36 24,267 -0.06(-0.49%)
Aug 01, 2023 11.46 11.50 11.35 11.42 21,343 -0.07(-0.64%)
Jul 31, 2023 11.45 11.57 11.28 11.49 39,372 +0.09(+0.81%)
Jul 28, 2023 11.48 11.54 11.25 11.40 17,263 -0.02(-0.16%)
Jul 27, 2023 11.71 11.86 11.30 11.42 22,309 -0.30(-2.60%)
Jul 26, 2023 11.54 11.79 11.54 11.72 13,837 +0.16(+1.36%)
Jul 25, 2023 11.69 11.87 11.51 11.57 17,011 -0.18(-1.49%)
Jul 24, 2023 11.55 11.84 11.51 11.74 30,808 +0.16(+1.35%)
Jul 21, 2023 12.07 12.07 11.50 11.59 28,224 -0.40(-3.31%)
Jul 20, 2023 11.96 12.11 11.94 11.98 30,863 +0.00(+0.00%)
Jul 19, 2023 11.63 12.01 11.63 11.98 28,157 +0.34(+2.93%)
Jul 18, 2023 11.40 11.68 11.40 11.64 23,482 +0.33(+2.94%)
Jul 17, 2023 11.29 11.60 11.22 11.31 81,261 -0.09(-0.81%)
Jul 14, 2023 11.66 11.81 11.36 11.40 27,294 -0.18(-1.59%)
Jul 13, 2023 11.48 11.72 11.42 11.59 16,490 +0.11(+0.97%)
Jul 12, 2023 11.79 11.80 11.36 11.48 33,030 -0.22(-1.89%)
Jul 11, 2023 11.50 11.80 11.47 11.70 29,520 +0.29(+2.51%)
Jul 10, 2023 11.50 11.60 11.32 11.41 18,041 -0.04(-0.32%)
Jul 07, 2023 11.33 11.54 11.24 11.45 87,432 +0.19(+1.72%)
Jul 06, 2023 11.41 11.48 11.18 11.25 29,630 -0.24(-2.09%)
Jul 05, 2023 11.32 11.66 11.32 11.49 24,246 +0.21(+1.88%)
Jul 03, 2023 11.44 11.53 11.24 11.28 16,539 -0.04(-0.33%)
Jun 30, 2023 11.23 11.52 11.21 11.32 53,579 +0.15(+1.32%)
Jun 29, 2023 10.83 11.22 10.83 11.17 35,468 +0.39(+3.60%)
Jun 28, 2023 11.00 11.07 10.75 10.78 26,251 -0.29(-2.59%)
Jun 27, 2023 11.17 11.21 11.00 11.07 27,486 -0.03(-0.25%)
Jun 26, 2023 11.15 11.30 11.07 11.10 20,488 -0.08(-0.74%)
Jun 23, 2023 10.95 11.30 10.95 11.18 340,644 +0.15(+1.34%)
Jun 22, 2023 10.92 11.04 10.90 11.03 25,696 +0.15(+1.36%)
Jun 21, 2023 10.97 11.06 10.64 10.88 24,106 -0.06(-0.51%)
Jun 20, 2023 10.88 11.12 10.56 10.94 40,773 +0.05(+0.42%)
Jun 16, 2023 11.13 11.18 10.73 10.89 77,743 -0.11(-1.01%)
Jun 15, 2023 10.70 11.07 10.70 11.00 37,343 +0.15(+1.36%)
Jun 14, 2023 10.89 11.11 10.59 10.86 55,351 +0.04(+0.34%)
Jun 13, 2023 10.63 10.87 10.52 10.82 26,380 +0.28(+2.63%)
Jun 12, 2023 10.32 10.72 10.30 10.54 35,525 +0.30(+2.98%)
Jun 09, 2023 10.46 10.51 10.16 10.24 32,325 -0.33(-3.14%)
Jun 08, 2023 10.60 10.65 10.52 10.57 19,510 -0.06(-0.52%)
Jun 07, 2023 10.05 10.70 10.05 10.63 60,101 +0.41(+3.97%)
Jun 06, 2023 9.878 10.33 9.878 10.22 36,154 +0.34(+3.46%)
Jun 05, 2023 9.749 10.08 9.694 9.878 25,229 +0.11(+1.13%)
Jun 02, 2023 9.814 9.980 9.694 9.767 46,724 +0.11(+1.15%)
Jun 01, 2023 10.20 10.20 9.587 9.657 54,177 -0.54(-5.34%)
May 31, 2023 10.52 10.58 9.860 10.20 116,339 -0.34(-3.24%)
May 30, 2023 10.57 10.67 10.24 10.54 55,608 -0.12(-1.13%)
May 26, 2023 10.62 10.67 10.38 10.66 34,272 +0.03(+0.26%)
May 25, 2023 10.68 10.78 10.49 10.64 25,416 -0.10(-0.94%)
May 24, 2023 10.70 10.83 10.52 10.74 38,022 +0.16(+1.47%)
May 23, 2023 10.58 10.70 10.46 10.58 28,622 +0.00(+0.00%)
May 22, 2023 10.69 10.69 10.42 10.58 22,932 -0.11(-1.03%)
May 19, 2023 10.75 10.79 10.60 10.69 23,568 +0.00(+0.00%)
May 18, 2023 10.74 10.74 10.46 10.69 47,755 +0.04(+0.34%)
May 17, 2023 10.31 10.70 10.21 10.65 34,259 +0.38(+3.65%)
May 16, 2023 10.12 10.42 10.12 10.28 31,897 +0.02(+0.18%)
May 15, 2023 10.07 10.36 9.995 10.26 51,852 +0.20(+2.00%)
May 12, 2023 10.08 10.26 9.953 10.06 15,868 -0.03(-0.27%)
May 11, 2023 10.23 10.35 9.949 10.09 30,791 -0.20(-1.96%)
May 10, 2023 9.775 10.42 9.775 10.29 58,345 +0.28(+2.84%)
May 09, 2023 9.949 10.15 9.784 10.00 165,528 -0.05(-0.45%)
May 08, 2023 10.81 10.87 10.05 10.05 38,116 -0.68(-6.31%)
May 05, 2023 9.573 10.79 9.529 10.73 82,211 +1.42(+15.24%)
May 04, 2023 9.683 9.683 9.107 9.308 79,232 -0.30(-3.14%)
May 03, 2023 9.866 10.02 9.592 9.610 44,220 -0.26(-2.60%)
May 02, 2023 9.638 9.885 9.573 9.866 46,098 +0.27(+2.86%)
May 01, 2023 9.802 9.953 9.564 9.592 25,575 -0.28(-2.87%)
Apr 28, 2023 9.793 10.03 9.793 9.876 41,378 +0.15(+1.51%)
Apr 27, 2023 10.11 10.18 9.665 9.729 39,044 -0.30(-3.01%)
Apr 26, 2023 10.04 10.27 10.00 10.03 33,010 -0.10(-0.99%)
Apr 25, 2023 10.21 10.43 10.08 10.13 56,985 -0.05(-0.54%)
Apr 24, 2023 10.05 10.23 10.05 10.19 34,794 +0.04(+0.36%)
Apr 21, 2023 9.876 10.20 9.853 10.15 34,476 +0.38(+3.94%)
Apr 20, 2023 9.610 9.880 9.610 9.766 31,943 +0.13(+1.33%)
Apr 19, 2023 9.885 10.12 9.610 9.638 31,994 -0.27(-2.77%)
Apr 18, 2023 10.14 10.14 9.876 9.912 34,599 -0.16(-1.55%)
Apr 17, 2023 9.985 10.14 9.912 10.07 24,256 +0.01(+0.09%)
Apr 14, 2023 10.07 10.09 9.930 10.06 34,364 -0.05(-0.45%)
Apr 13, 2023 9.802 10.21 9.797 10.10 40,748 +0.35(+3.56%)
Apr 12, 2023 10.24 10.24 9.720 9.757 36,065 -0.47(-4.57%)
Apr 11, 2023 10.18 10.31 9.953 10.22 20,603 +0.10(+0.99%)
Apr 10, 2023 10.00 10.16 9.976 10.12 35,686 +0.10(+1.00%)
Apr 06, 2023 10.10 10.15 9.912 10.02 22,715 -0.09(-0.90%)
Apr 05, 2023 10.31 10.43 9.985 10.11 71,564 -0.31(-2.99%)
Apr 04, 2023 10.61 10.61 10.35 10.42 23,308 -0.10(-0.96%)
Apr 03, 2023 10.79 10.80 10.42 10.53 49,605 -0.23(-2.13%)
Mar 31, 2023 10.62 10.85 10.61 10.75 59,547 +0.21(+2.00%)
Mar 30, 2023 10.40 10.59 10.37 10.54 61,990 +0.15(+1.41%)
Mar 29, 2023 10.20 10.45 10.20 10.40 40,414 +0.23(+2.25%)
Mar 28, 2023 10.14 10.23 10.09 10.17 29,706 -0.01(-0.09%)
Mar 27, 2023 9.985 10.21 9.930 10.18 33,224 +0.31(+3.15%)
Mar 24, 2023 9.702 9.976 9.702 9.866 30,168 +0.12(+1.22%)
Mar 23, 2023 9.930 9.949 9.688 9.747 36,246 -0.10(-1.02%)
Mar 22, 2023 10.10 10.21 9.848 9.848 55,240 -0.21(-2.09%)
Mar 21, 2023 10.21 10.30 9.995 10.06 122,187 -0.03(-0.27%)
Mar 20, 2023 9.967 10.18 9.857 10.09 86,204 +0.22(+2.23%)
Mar 17, 2023 9.903 10.00 9.757 9.866 79,782 -0.03(-0.28%)
Mar 16, 2023 9.811 10.01 9.729 9.894 64,061 +0.02(+0.19%)
Mar 15, 2023 9.445 9.921 9.357 9.876 48,194 +0.27(+2.86%)
Mar 14, 2023 9.747 9.885 9.491 9.601 102,279 +0.04(+0.38%)
Mar 13, 2023 9.921 9.995 9.519 9.564 88,477 -0.50(-5.00%)
Mar 10, 2023 10.06 10.13 9.857 10.07 56,357 +0.00(+0.00%)
Mar 09, 2023 10.23 10.27 9.958 10.07 84,778 -0.13(-1.26%)
Mar 08, 2023 9.903 10.21 9.834 10.20 47,635 +0.25(+2.48%)
Mar 07, 2023 9.976 9.995 9.766 9.949 64,946 +0.00(+0.00%)
Mar 06, 2023 10.21 10.23 9.866 9.949 165,852 -0.27(-2.60%)
Mar 03, 2023 10.16 10.22 9.949 10.21 100,236 +0.15(+1.46%)
Mar 02, 2023 9.940 10.10 9.866 10.07 102,623 +0.15(+1.48%)
Mar 01, 2023 9.958 10.03 9.821 9.921 132,994 -0.13(-1.27%)
Feb 28, 2023 9.921 10.12 9.793 10.05 208,653 +0.05(+0.46%)
Feb 27, 2023 10.13 10.13 9.871 10.00 67,926 -0.06(-0.64%)
Feb 24, 2023 9.958 10.24 9.747 10.07 87,297 -0.03(-0.27%)
Feb 23, 2023 9.914 10.10 9.805 10.10 89,830 +0.20(+2.02%)
Feb 22, 2023 9.388 10.04 9.116 9.896 118,727 +0.52(+5.51%)
Feb 21, 2023 9.424 9.522 9.179 9.379 69,683 -0.07(-0.77%)
Feb 17, 2023 9.270 9.478 9.184 9.451 38,255 +0.24(+2.56%)
Feb 16, 2023 9.243 9.406 9.134 9.215 29,625 -0.15(-1.65%)
Feb 15, 2023 9.016 9.397 8.984 9.370 26,291 +0.29(+3.20%)
Feb 14, 2023 9.034 9.188 9.007 9.079 29,133 -0.02(-0.20%)
Feb 13, 2023 9.351 9.394 9.057 9.097 137,370 -0.22(-2.34%)
Feb 10, 2023 9.333 9.397 9.197 9.315 45,619 -0.08(-0.87%)
Feb 09, 2023 9.397 9.459 9.342 9.397 40,718 +0.06(+0.68%)
Feb 08, 2023 9.415 9.433 9.188 9.333 31,237 -0.03(-0.29%)
Feb 07, 2023 9.107 9.451 9.025 9.361 61,314 +0.16(+1.78%)
Feb 06, 2023 9.070 9.279 9.007 9.197 49,821 +0.13(+1.40%)
Feb 03, 2023 9.107 9.214 8.771 9.070 81,003 -0.12(-1.28%)
Feb 02, 2023 9.097 9.260 8.907 9.188 123,298 +0.04(+0.40%)
Feb 01, 2023 9.025 9.206 8.844 9.152 78,056 +0.15(+1.61%)
Jan 31, 2023 8.617 9.007 8.617 9.007 82,213 +0.32(+3.65%)
Jan 30, 2023 8.844 8.889 8.617 8.689 60,724 -0.15(-1.74%)
Jan 27, 2023 8.825 8.970 8.626 8.844 64,316 +0.12(+1.35%)
Jan 26, 2023 8.717 8.735 8.571 8.726 49,267 +0.05(+0.52%)
Jan 25, 2023 8.562 8.789 8.399 8.680 53,603 +0.20(+2.35%)
Jan 24, 2023 8.562 8.580 8.372 8.481 59,385 -0.08(-0.95%)
Jan 23, 2023 8.580 8.717 8.347 8.562 59,232 -0.01(-0.11%)
Jan 20, 2023 7.782 8.608 7.764 8.571 143,187 +0.87(+11.31%)
Jan 19, 2023 8.580 8.762 7.256 7.701 273,174 -0.85(-9.97%)
Jan 18, 2023 9.097 9.125 8.553 8.553 152,963 -0.54(-5.98%)
Jan 17, 2023 9.206 9.247 9.052 9.097 25,981 -0.10(-1.08%)
Jan 13, 2023 9.034 9.229 8.998 9.197 90,160 +0.07(+0.80%)
Jan 12, 2023 8.970 9.161 8.934 9.125 47,660 +0.16(+1.82%)
Jan 11, 2023 8.816 9.016 8.744 8.961 56,726 +0.20(+2.28%)
Jan 10, 2023 8.653 8.943 8.608 8.762 39,945 +0.14(+1.58%)
Jan 09, 2023 8.798 8.798 8.617 8.626 36,388 -0.10(-1.14%)
Jan 06, 2023 8.526 8.830 8.517 8.726 105,669 +0.27(+3.22%)
Jan 05, 2023 8.526 8.526 8.351 8.453 37,523 -0.06(-0.75%)
Jan 04, 2023 8.281 8.585 8.181 8.517 77,304 +0.31(+3.76%)
Jan 03, 2023 8.317 8.363 8.063 8.209 78,090 -0.08(-0.98%)
Dec 30, 2022 8.290 8.381 8.236 8.290 36,027 -0.05(-0.54%)
Dec 29, 2022 8.145 8.345 8.104 8.336 36,987 +0.23(+2.80%)
Dec 28, 2022 8.463 8.463 8.054 8.109 59,133 -0.29(-3.46%)
Dec 27, 2022 8.254 8.499 8.254 8.399 56,296 +0.16(+1.98%)
Dec 23, 2022 8.227 8.503 8.190 8.236 102,790 +0.01(+0.11%)
Dec 22, 2022 8.299 8.304 8.163 8.227 84,297 -0.10(-1.20%)
Dec 21, 2022 8.417 8.553 8.134 8.326 155,121 -0.06(-0.76%)
Dec 20, 2022 8.426 8.553 8.353 8.390 65,527 +0.00(+0.00%)
Dec 19, 2022 8.172 8.472 8.172 8.390 87,524 +0.17(+2.10%)
Dec 16, 2022 8.209 8.340 8.112 8.218 117,653 -0.04(-0.44%)
Dec 15, 2022 8.481 8.608 8.227 8.254 69,059 -0.26(-3.09%)
Dec 14, 2022 8.807 8.871 8.490 8.517 103,427 -0.28(-3.20%)
Dec 13, 2022 8.961 9.014 8.753 8.798 129,019 +0.00(+0.00%)
Dec 12, 2022 8.726 8.879 8.644 8.798 51,896 +0.06(+0.73%)
Dec 09, 2022 8.916 8.916 8.717 8.735 32,974 -0.15(-1.73%)
Dec 08, 2022 8.798 9.016 8.707 8.889 42,615 +0.19(+2.19%)
Dec 07, 2022 8.880 8.980 8.671 8.698 70,433 -0.06(-0.72%)
Dec 06, 2022 8.844 9.061 8.717 8.762 141,380 -0.08(-0.92%)
Dec 05, 2022 9.125 9.224 8.789 8.844 114,349 -0.30(-3.27%)
Dec 02, 2022 9.107 9.342 9.088 9.143 54,750 -0.06(-0.69%)
Dec 01, 2022 9.143 9.325 9.049 9.206 66,905 +0.06(+0.69%)
Nov 30, 2022 9.043 9.342 8.869 9.143 54,968 +0.11(+1.20%)
Nov 29, 2022 9.442 9.442 8.853 9.034 159,362 -0.36(-3.86%)
Nov 28, 2022 9.342 9.469 9.193 9.397 40,138 +0.02(+0.19%)
Nov 25, 2022 9.297 9.424 9.143 9.379 21,700 +0.13(+1.37%)
Nov 23, 2022 9.395 9.395 9.204 9.252 28,429 -0.14(-1.53%)
Nov 22, 2022 8.982 9.620 8.982 9.395 199,594 +0.38(+4.18%)
Nov 21, 2022 9.126 9.216 8.982 9.018 81,655 -0.26(-2.81%)
Nov 18, 2022 9.880 9.924 8.856 9.279 223,547 -1.45(-13.48%)
Nov 17, 2022 10.33 10.78 10.19 10.72 102,546 +0.28(+2.67%)
Nov 16, 2022 10.42 10.59 10.35 10.45 33,252 -0.01(-0.09%)
Nov 15, 2022 10.41 10.52 10.23 10.46 92,416 +0.12(+1.13%)
Nov 14, 2022 10.42 10.65 10.32 10.34 106,068 -0.04(-0.35%)
Nov 11, 2022 10.72 10.73 10.31 10.37 101,873 -0.30(-2.78%)
Nov 10, 2022 10.66 10.86 10.43 10.67 79,113 +0.13(+1.28%)
Nov 09, 2022 10.31 10.82 10.31 10.54 69,417 +0.11(+1.03%)
Nov 08, 2022 10.58 10.76 10.28 10.43 40,485 -0.15(-1.44%)
Nov 07, 2022 10.41 10.65 10.28 10.58 41,146 +0.22(+2.08%)
Nov 04, 2022 10.45 10.71 10.24 10.37 53,360 +0.00(+0.00%)
Nov 03, 2022 10.19 10.40 10.13 10.37 24,976 +0.09(+0.87%)
Nov 02, 2022 10.77 10.77 10.27 10.28 56,269 -0.49(-4.59%)
Nov 01, 2022 10.37 10.84 10.37 10.77 74,127 +0.44(+4.26%)
Oct 31, 2022 10.45 10.49 10.15 10.33 68,222 -0.12(-1.12%)
Oct 28, 2022 10.04 10.52 10.03 10.45 63,209 +0.45(+4.49%)
Oct 27, 2022 9.988 10.20 9.916 9.997 49,231 +0.05(+0.54%)
Oct 26, 2022 9.862 10.17 9.791 9.943 129,755 +0.14(+1.47%)
Oct 25, 2022 9.997 9.997 9.755 9.800 69,359 -0.20(-1.98%)
Oct 24, 2022 10.11 10.14 9.880 9.997 34,543 -0.06(-0.63%)
Oct 21, 2022 9.898 10.14 9.773 10.06 34,553 +0.27(+2.75%)
Oct 20, 2022 9.898 10.08 9.701 9.791 61,909 -0.12(-1.18%)
Oct 19, 2022 10.03 10.10 9.620 9.907 41,181 -0.21(-2.04%)
Oct 18, 2022 10.20 10.42 10.06 10.11 68,803 +0.04(+0.45%)
Oct 17, 2022 10.09 10.10 9.835 10.07 48,665 +0.23(+2.37%)
Oct 14, 2022 10.17 10.17 9.746 9.835 46,133 -0.19(-1.88%)
Oct 13, 2022 9.584 10.18 9.503 10.02 52,464 +0.42(+4.40%)
Oct 12, 2022 9.566 9.647 9.440 9.602 24,126 -0.01(-0.09%)
Oct 11, 2022 9.413 9.827 9.413 9.611 36,237 +0.20(+2.10%)
Oct 10, 2022 9.386 9.485 9.184 9.413 31,989 +0.19(+2.04%)
Oct 07, 2022 9.494 9.692 9.216 9.225 46,701 -0.21(-2.19%)
Oct 06, 2022 9.530 9.683 9.359 9.431 68,050 -0.13(-1.41%)
Oct 05, 2022 9.979 10.02 9.539 9.566 35,600 -0.59(-5.84%)
Oct 04, 2022 10.29 10.58 10.03 10.16 79,738 +0.05(+0.53%)
Oct 03, 2022 9.853 10.28 9.692 10.11 68,437 +0.41(+4.26%)
Sep 30, 2022 9.862 9.862 9.431 9.692 116,805 -0.13(-1.37%)
Sep 29, 2022 10.21 10.21 9.665 9.827 51,814 -0.42(-4.12%)
Sep 28, 2022 9.898 10.33 9.844 10.25 76,263 +0.46(+4.68%)
Sep 27, 2022 10.11 10.27 9.764 9.791 63,685 -0.30(-2.94%)
Sep 26, 2022 10.28 10.50 9.988 10.09 55,221 -0.17(-1.66%)
Sep 23, 2022 10.64 10.64 10.17 10.26 98,228 -0.48(-4.51%)
Sep 22, 2022 10.93 10.93 10.68 10.74 58,217 -0.16(-1.48%)
Sep 21, 2022 11.22 11.23 10.78 10.90 67,440 -0.23(-2.10%)
Sep 20, 2022 11.36 11.41 11.08 11.14 57,217 -0.24(-2.13%)
Sep 19, 2022 11.23 11.49 11.19 11.38 82,969 +0.05(+0.48%)
Sep 16, 2022 11.19 11.35 11.02 11.33 127,695 +0.04(+0.40%)
Sep 15, 2022 11.52 11.65 11.19 11.28 60,435 -0.26(-2.26%)
Sep 14, 2022 12.11 12.11 11.50 11.54 53,514 -0.42(-3.53%)
Sep 13, 2022 12.02 12.26 11.79 11.96 96,769 -0.23(-1.91%)
Sep 12, 2022 12.53 12.53 12.13 12.20 60,701 -0.24(-1.95%)
Sep 09, 2022 12.35 12.58 12.17 12.44 40,946 +0.23(+1.91%)
Sep 08, 2022 12.59 12.59 12.14 12.21 43,172 -0.37(-2.93%)
Sep 07, 2022 12.24 12.71 12.24 12.58 119,351 +0.31(+2.56%)
Sep 06, 2022 12.61 12.61 12.21 12.26 82,744 -0.40(-3.19%)
Sep 02, 2022 12.97 12.97 12.52 12.66 34,805 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.