Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

21.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.999 6.999 6.780 6.911 61,599 -0.07(-1.05%)
Aug 29, 2019 7.285 7.395 6.933 6.985 65,124 -0.26(-3.64%)
Aug 28, 2019 7.080 7.380 7.062 7.248 105,608 +0.15(+2.06%)
Aug 27, 2019 7.314 7.314 7.095 7.102 74,703 -0.18(-2.51%)
Aug 26, 2019 7.087 7.292 7.014 7.285 67,501 +0.23(+3.32%)
Aug 23, 2019 7.124 7.182 6.941 7.051 94,106 -0.12(-1.63%)
Aug 22, 2019 6.816 7.241 6.809 7.168 115,524 +0.34(+5.04%)
Aug 21, 2019 6.919 6.919 6.750 6.824 73,175 -0.07(-1.06%)
Aug 20, 2019 7.029 7.029 6.868 6.897 70,189 -0.10(-1.46%)
Aug 19, 2019 6.970 7.102 6.910 6.999 63,750 +0.12(+1.70%)
Aug 16, 2019 6.545 6.897 6.538 6.882 106,399 +0.34(+5.26%)
Aug 15, 2019 6.670 6.670 6.443 6.538 60,568 -0.07(-1.11%)
Aug 14, 2019 6.794 6.794 6.406 6.611 154,948 -0.27(-3.94%)
Aug 13, 2019 7.043 7.285 6.842 6.882 96,128 -0.15(-2.19%)
Aug 12, 2019 7.212 7.292 7.014 7.036 97,455 -0.17(-2.34%)
Aug 09, 2019 7.358 7.570 7.146 7.204 145,872 -0.19(-2.57%)
Aug 08, 2019 7.497 7.538 7.116 7.395 176,053 -0.16(-2.13%)
Aug 07, 2019 7.629 7.878 7.519 7.556 95,667 -0.31(-3.91%)
Aug 06, 2019 8.610 8.713 7.746 7.863 148,284 -0.75(-8.67%)
Aug 05, 2019 8.617 8.896 8.237 8.610 203,069 -0.10(-1.09%)
Aug 02, 2019 7.321 9.079 7.248 8.705 626,785 +1.98(+29.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.