Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.611	7.677	7.567	7.611	70,605	+0.04(+0.48%)
Mar 30, 2017	7.618	7.699	7.508	7.574	67,745	-0.04(-0.58%)
Mar 29, 2017	7.582	7.669	7.552	7.618	157,100	-0.01(-0.10%)
Mar 28, 2017	7.647	7.647	7.523	7.626	59,232	-0.03(-0.38%)
Mar 27, 2017	7.574	7.677	7.472	7.655	88,814	+0.04(+0.58%)
Mar 24, 2017	7.706	7.706	7.574	7.611	68,127	-0.07(-0.95%)
Mar 23, 2017	7.728	7.816	7.633	7.684	303,818	-0.01(-0.10%)
Mar 22, 2017	7.779	7.779	7.625	7.691	79,716	-0.06(-0.76%)
Mar 21, 2017	7.948	7.948	7.735	7.750	78,512	-0.18(-2.31%)
Mar 20, 2017	8.146	8.248	7.823	7.933	81,809	-0.15(-1.81%)
Mar 17, 2017	7.977	8.102	7.889	8.080	145,420	+0.14(+1.75%)
Mar 16, 2017	7.706	7.955	7.706	7.941	77,715	+0.27(+3.53%)
Mar 15, 2017	7.589	7.684	7.508	7.669	77,117	+0.13(+1.75%)
Mar 14, 2017	7.486	7.567	7.325	7.538	114,779	+0.07(+0.88%)
Mar 13, 2017	7.582	7.655	7.464	7.472	174,096	-0.10(-1.35%)
Mar 10, 2017	7.867	7.933	7.567	7.574	147,413	-0.28(-3.54%)
Mar 09, 2017	7.977	7.977	7.816	7.853	143,313	-0.11(-1.38%)
Mar 08, 2017	7.948	8.072	7.911	7.962	104,599	+0.01(+0.09%)
Mar 07, 2017	8.395	8.431	7.948	7.955	144,166	-0.41(-4.90%)
Mar 06, 2017	8.834	8.834	8.329	8.365	124,941	-0.46(-5.23%)
Mar 03, 2017	8.834	8.863	8.644	8.827	175,883	+0.04(+0.42%)
Mar 02, 2017	8.834	9.076	8.761	8.790	130,834	-0.08(-0.91%)
Mar 01, 2017	8.900	9.017	8.834	8.871	149,707	+0.03(+0.33%)
Feb 28, 2017	9.193	9.208	8.754	8.842	161,567	-0.35(-3.82%)
Feb 27, 2017	9.135	9.237	9.120	9.193	111,673	+0.07(+0.72%)
Feb 24, 2017	9.069	9.178	9.047	9.127	79,079	+0.05(+0.56%)
Feb 23, 2017	9.149	9.156	9.025	9.076	138,957	-0.02(-0.24%)
Feb 22, 2017	9.120	9.193	8.929	9.098	75,161	+0.01(+0.16%)
Feb 21, 2017	9.156	9.266	9.069	9.083	78,134	-0.01(-0.08%)
Feb 17, 2017		9.091	9.091	9.091	0	+0.07(+0.81%)
Feb 16, 2017	9.120	9.120	8.937	9.017	76,404	-0.04(-0.49%)
Feb 15, 2017	8.929	9.105	8.922	9.061	128,235	+0.07(+0.82%)
Feb 14, 2017	9.222	9.222	8.849	8.988	218,728	-0.15(-1.68%)
Feb 13, 2017	9.083	9.156	8.988	9.142	125,730	+0.16(+1.79%)
Feb 10, 2017	8.907	9.039	8.842	8.981	68,145	+0.15(+1.74%)
Feb 09, 2017	8.915	9.061	8.787	8.827	82,239	-0.11(-1.23%)
Feb 08, 2017	8.798	9.120	8.746	8.937	288,627	+0.15(+1.67%)
Feb 07, 2017	8.878	8.900	8.710	8.790	216,981	-0.01(-0.08%)
Feb 06, 2017	8.739	8.929	8.680	8.798	287,148	+0.01(+0.17%)
Feb 03, 2017	8.050	9.277	8.050	8.783	523,123	-0.72(-7.56%)
Feb 02, 2017	9.274	9.582	9.171	9.501	202,559	+0.31(+3.43%)
Feb 01, 2017	9.215	9.230	8.995	9.186	111,048	-0.07(-0.79%)
Jan 31, 2017	9.010	9.332	8.838	9.259	182,432	-0.54(-5.53%)
Jan 30, 2017	9.786	9.860	9.493	9.801	115,327	-0.02(-0.22%)
Jan 27, 2017	9.933	9.933	9.662	9.823	99,679	-0.09(-0.89%)
Jan 26, 2017	10.06	10.08	9.867	9.911	246,711	-0.09(-0.88%)
Jan 25, 2017	9.896	10.10	9.860	9.999	342,722	+0.19(+1.94%)
Jan 24, 2017	9.655	9.882	9.655	9.808	60,002	+0.10(+1.06%)
Jan 23, 2017	9.574	9.772	9.325	9.706	290,131	+0.06(+0.61%)
Jan 20, 2017	9.640	9.838	9.603	9.647	85,320	-0.02(-0.23%)
Jan 19, 2017	9.750	9.750	9.548	9.669	75,667	-0.01(-0.08%)
Jan 18, 2017	9.743	9.779	9.523	9.677	359,449	+0.02(+0.23%)
Jan 17, 2017	9.545	9.706	9.501	9.655	132,489	+0.12(+1.31%)
Jan 13, 2017		9.530	9.530	9.530	0	+0.25(+2.68%)
Jan 12, 2017	9.135	9.310	9.127	9.281	57,624	+0.09(+0.96%)
Jan 11, 2017	9.069	9.266	8.966	9.193	80,243	+0.01(+0.08%)
Jan 10, 2017	8.929	9.222	8.893	9.186	136,221	+0.24(+2.70%)
Jan 09, 2017	8.988	9.061	8.798	8.944	40,318	-0.04(-0.41%)
Jan 06, 2017	9.061	9.061	8.849	8.981	62,914	+0.07(+0.74%)
Jan 05, 2017	8.944	8.988	8.827	8.915	56,996	+0.03(+0.33%)
Jan 04, 2017	8.812	9.017	8.805	8.885	67,665	+0.10(+1.17%)
Jan 03, 2017	8.754	8.856	8.534	8.783	98,963	+0.07(+0.84%)
Dec 30, 2016		8.710	8.710	8.710	0	-0.08(-0.92%)
Dec 29, 2016	8.863	8.929	8.754	8.790	83,140	-0.09(-0.99%)
Dec 28, 2016	8.959	8.973	8.673	8.878	124,590	-0.09(-0.98%)
Dec 27, 2016	8.893	9.091	8.893	8.966	50,491	+0.01(+0.16%)
Dec 23, 2016		8.951	8.951	8.951	0	-0.23(-2.47%)
Dec 22, 2016	9.222	9.325	9.105	9.178	111,240	-0.09(-0.95%)
Dec 21, 2016	9.178	9.369	9.135	9.266	67,124	+0.06(+0.64%)
Dec 20, 2016	9.325	9.376	9.178	9.208	56,955	-0.01(-0.16%)
Dec 19, 2016	9.208	9.347	9.171	9.222	105,130	+0.07(+0.72%)
Dec 16, 2016	9.069	9.288	9.069	9.156	135,289	+0.12(+1.38%)
Dec 15, 2016	8.915	9.139	8.885	9.032	128,096	+0.04(+0.49%)
Dec 14, 2016	8.959	9.149	8.790	8.988	130,812	-0.07(-0.81%)
Dec 13, 2016	8.805	9.230	8.805	9.061	243,945	+0.12(+1.31%)
Dec 12, 2016	8.959	9.127	8.871	8.944	102,843	-0.12(-1.29%)
Dec 09, 2016	8.790	9.120	8.790	9.061	124,373	+0.31(+3.51%)
Dec 08, 2016	8.424	8.911	8.424	8.754	103,673	+0.19(+2.22%)
Dec 07, 2016	8.424	8.622	8.292	8.563	108,353	+0.21(+2.45%)
Dec 06, 2016	8.160	8.402	8.080	8.358	106,397	+0.21(+2.52%)
Dec 05, 2016	8.050	8.277	8.036	8.153	179,206	+0.23(+2.87%)
Dec 02, 2016	7.955	7.970	7.875	7.926	92,886	-0.07(-0.82%)
Dec 01, 2016	7.765	8.029	7.765	7.992	210,378	+0.23(+2.92%)
Nov 30, 2016	8.212	8.226	7.662	7.765	178,945	-0.48(-5.86%)
Nov 29, 2016	8.219	8.285	8.197	8.248	119,513	+0.07(+0.90%)
Nov 28, 2016	8.131	8.277	8.065	8.175	85,977	+0.04(+0.45%)
Nov 25, 2016	8.197	8.274	8.124	8.138	48,903	-0.02(-0.27%)
Nov 23, 2016		8.160	8.160	8.160	0	-0.03(-0.36%)
Nov 22, 2016	8.212	8.373	8.072	8.190	363,437	-0.02(-0.27%)
Nov 21, 2016	8.204	8.329	8.175	8.212	260,763	+0.00(+0.00%)
Nov 18, 2016	8.424	8.585	7.673	8.212	630,720	-0.31(-3.69%)
Nov 17, 2016	8.688	8.717	8.285	8.527	484,411	-0.14(-1.61%)
Nov 16, 2016	8.798	8.834	8.424	8.666	395,525	-0.12(-1.42%)
Nov 15, 2016	8.732	9.288	8.622	8.790	396,743	+0.14(+1.61%)
Nov 14, 2016	9.120	10.05	8.153	8.651	1,283,137	-0.43(-4.76%)
Nov 11, 2016	8.776	9.149	8.702	9.083	404,711	+0.34(+3.94%)
Nov 10, 2016	8.505	9.069	8.409	8.739	422,085	+0.29(+3.47%)
Nov 09, 2016	8.446	8.549	8.373	8.446	348,696	-0.02(-0.26%)
Nov 08, 2016	8.549	8.556	8.329	8.468	122,660	-0.07(-0.77%)
Nov 07, 2016	8.688	8.688	8.468	8.534	157,922	+0.05(+0.60%)
Nov 04, 2016	8.644	8.776	8.446	8.483	81,357	-0.10(-1.19%)
Nov 03, 2016	9.222	9.222	8.570	8.585	203,855	-0.40(-4.48%)
Nov 02, 2016	8.658	9.047	8.541	8.988	104,913	+0.36(+4.16%)
Nov 01, 2016	8.710	8.761	8.607	8.629	64,764	-0.07(-0.84%)
Oct 31, 2016	8.827	8.827	8.585	8.702	63,636	-0.10(-1.08%)
Oct 28, 2016	8.820	8.820	8.666	8.798	69,215	+0.00(+0.00%)
Oct 27, 2016	9.017	9.069	8.700	8.798	74,157	-0.19(-2.12%)
Oct 26, 2016	8.907	9.127	8.754	8.988	78,972	+0.04(+0.41%)
Oct 25, 2016	8.937	8.966	8.832	8.951	68,724	-0.01(-0.16%)
Oct 24, 2016	8.900	9.142	8.790	8.966	68,992	+0.14(+1.58%)
Oct 21, 2016	8.732	8.871	8.520	8.827	76,516	+0.01(+0.08%)
Oct 20, 2016	8.849	8.973	8.614	8.820	68,100	+0.00(+0.00%)
Oct 19, 2016	8.944	8.944	8.688	8.820	71,670	-0.12(-1.39%)
Oct 18, 2016	8.973	8.981	8.805	8.944	71,865	-0.02(-0.25%)
Oct 17, 2016	9.156	9.156	8.900	8.966	120,142	-0.07(-0.81%)
Oct 14, 2016	8.863	9.054	8.803	9.039	104,663	+0.18(+1.98%)
Oct 13, 2016	8.842	8.937	8.790	8.863	88,797	-0.04(-0.49%)
Oct 12, 2016	8.856	8.951	8.651	8.907	135,577	+0.06(+0.66%)
Oct 11, 2016	8.900	9.010	8.754	8.849	194,786	+0.10(+1.09%)
Oct 10, 2016	8.592	8.834	8.592	8.754	130,309	+0.15(+1.70%)
Oct 07, 2016	8.592	8.629	8.453	8.607	100,521	+0.01(+0.09%)
Oct 06, 2016	8.512	8.644	8.395	8.600	79,610	+0.02(+0.26%)
Oct 05, 2016	8.578	8.688	8.468	8.578	71,069	-0.04(-0.43%)
Oct 04, 2016	8.439	8.651	8.439	8.614	97,080	+0.16(+1.91%)
Oct 03, 2016	8.175	8.490	7.911	8.453	196,158	+0.28(+3.40%)
Sep 30, 2016	7.882	8.395	7.882	8.175	188,034	+0.26(+3.24%)
Sep 29, 2016	7.970	7.977	7.809	7.919	89,188	-0.07(-0.83%)
Sep 28, 2016	8.153	8.153	7.955	7.984	60,001	-0.15(-1.80%)
Sep 27, 2016	8.109	8.153	7.995	8.131	69,304	+0.03(+0.36%)
Sep 26, 2016	8.146	8.146	7.999	8.102	70,224	-0.01(-0.18%)
Sep 23, 2016	8.241	8.343	8.109	8.116	56,513	-0.21(-2.46%)
Sep 22, 2016	8.094	8.343	8.072	8.321	94,413	+0.29(+3.65%)
Sep 21, 2016	7.970	8.065	7.860	8.028	66,616	+0.06(+0.74%)
Sep 20, 2016	8.072	8.212	7.933	7.970	82,851	-0.07(-0.82%)
Sep 19, 2016	8.006	8.142	7.999	8.036	90,358	+0.00(+0.00%)
Sep 16, 2016	7.992	8.087	7.933	8.036	201,271	+0.07(+0.92%)
Sep 15, 2016	7.911	8.043	7.911	7.962	128,127	+0.06(+0.74%)
Sep 14, 2016	7.882	8.021	7.809	7.904	160,264	-0.05(-0.64%)
Sep 13, 2016	7.962	8.021	7.787	7.955	516,151	-0.10(-1.27%)
Sep 12, 2016	8.190	8.241	8.006	8.058	196,520	-0.24(-2.91%)
Sep 09, 2016	8.607	8.607	8.292	8.299	113,392	-0.31(-3.57%)
Sep 08, 2016	8.666	8.860	8.585	8.607	148,001	-0.18(-2.08%)
Sep 07, 2016	8.658	8.827	8.519	8.790	155,392	-0.02(-0.25%)
Sep 06, 2016	8.863	8.900	8.768	8.812	60,498	-0.06(-0.66%)
Sep 02, 2016	8.929	8.871	8.871	8.871	76,448	-0.07(-0.82%)
Sep 01, 2016	9.017	9.080	8.873	8.944	57,011	-0.10(-1.13%)
Aug 31, 2016	8.995	9.105	8.937	9.047	78,512	+0.04(+0.41%)
Aug 30, 2016	9.135	9.186	8.988	9.010	121,681	-0.16(-1.76%)
Aug 29, 2016	9.047	9.186	8.779	9.171	129,434	+0.18(+1.95%)
Aug 26, 2016	9.025	9.142	8.911	8.995	80,026	+0.07(+0.74%)
Aug 25, 2016	9.039	9.244	8.907	8.929	85,742	-0.14(-1.53%)
Aug 24, 2016	8.783	9.171	8.783	9.069	162,500	+0.33(+3.77%)
Aug 23, 2016	8.812	8.951	8.721	8.739	138,504	-0.07(-0.83%)
Aug 22, 2016	8.614	8.856	8.614	8.812	155,355	+0.18(+2.12%)
Aug 19, 2016	8.592	8.783	8.563	8.629	89,687	+0.04(+0.51%)
Aug 18, 2016	8.446	8.677	8.446	8.585	187,218	+0.04(+0.51%)
Aug 17, 2016	8.951	8.951	8.475	8.541	301,731	-0.38(-4.27%)
Aug 16, 2016	8.893	9.003	8.827	8.922	187,129	-0.02(-0.25%)
Aug 15, 2016	8.856	8.999	8.713	8.944	148,584	+0.17(+1.92%)
Aug 12, 2016	8.893	8.937	8.673	8.776	157,496	-0.12(-1.32%)
Aug 11, 2016	8.959	9.054	8.842	8.893	92,274	-0.05(-0.57%)
Aug 10, 2016	9.156	9.222	8.805	8.944	210,876	-0.20(-2.16%)
Aug 09, 2016	9.259	9.354	9.113	9.142	206,051	-0.10(-1.03%)
Aug 08, 2016	9.215	9.310	9.127	9.237	132,266	-0.01(-0.08%)
Aug 05, 2016	9.325	9.515	9.200	9.244	104,862	+0.04(+0.48%)
Aug 04, 2016	9.296	9.398	9.142	9.200	92,228	-0.07(-0.79%)
Aug 03, 2016	9.354	9.464	9.178	9.274	215,859	-0.09(-0.94%)
Aug 02, 2016	9.574	9.764	9.156	9.362	174,295	-0.21(-2.14%)
Aug 01, 2016	10.07	10.07	9.545	9.567	117,074	-0.46(-4.60%)
Jul 29, 2016	9.757	10.17	9.413	10.03	277,170	+0.40(+4.11%)
Jul 28, 2016	9.830	10.10	9.567	9.633	227,153	-0.25(-2.52%)
Jul 27, 2016	9.948	10.13	9.764	9.882	106,091	-0.10(-0.95%)
Jul 26, 2016	10.08	10.28	9.874	9.977	118,947	-0.07(-0.66%)
Jul 25, 2016	9.955	10.12	9.955	10.04	130,389	+0.13(+1.33%)
Jul 22, 2016	9.933	10.02	9.860	9.911	116,181	+0.01(+0.07%)
Jul 21, 2016	9.830	10.03	9.830	9.904	94,491	+0.06(+0.60%)
Jul 20, 2016	9.838	10.04	9.830	9.845	71,992	+0.01(+0.07%)
Jul 19, 2016	10.12	10.16	9.830	9.838	106,832	-0.23(-2.33%)
Jul 18, 2016	10.04	10.17	9.824	10.07	97,519	+0.13(+1.33%)
Jul 15, 2016	10.14	10.15	9.926	9.940	48,417	-0.15(-1.45%)
Jul 14, 2016	10.29	10.35	10.04	10.09	69,772	-0.18(-1.78%)
Jul 13, 2016	10.19	10.41	10.19	10.27	140,393	+0.04(+0.43%)
Jul 12, 2016	10.15	10.26	10.04	10.23	150,376	+0.07(+0.72%)
Jul 11, 2016	10.17	10.26	10.10	10.15	72,287	-0.04(-0.36%)
Jul 08, 2016	10.06	10.24	10.07	10.19	111,511	+0.12(+1.16%)
Jul 07, 2016	9.757	10.08	9.757	10.07	111,071	+0.26(+2.69%)
Jul 06, 2016	9.559	9.889	9.523	9.808	129,240	+0.23(+2.37%)
Jul 05, 2016	9.501	9.699	9.435	9.581	75,705	+0.07(+0.77%)
Jul 01, 2016	9.545	9.508	9.508	9.508	88,052	-0.05(-0.54%)
Jun 30, 2016	9.515	9.515	9.471	9.559	139,133	+0.03(+0.31%)
Jun 29, 2016	9.552	9.596	9.442	9.530	102,611	+0.03(+0.31%)
Jun 28, 2016	9.442	9.669	9.391	9.501	232,516	+0.10(+1.01%)
Jun 27, 2016	9.567	9.641	9.303	9.406	96,821	-0.18(-1.91%)
Jun 24, 2016	9.274	9.662	9.003	9.589	514,862	+0.03(+0.31%)
Jun 23, 2016	9.450	9.633	9.450	9.559	86,777	+0.19(+2.03%)
Jun 22, 2016	9.501	9.589	9.354	9.369	102,787	-0.15(-1.62%)
Jun 21, 2016	9.633	9.750	9.420	9.523	54,358	-0.11(-1.14%)
Jun 20, 2016	9.735	9.830	9.618	9.633	76,587	-0.05(-0.53%)
Jun 17, 2016	9.779	9.794	9.549	9.684	140,086	-0.05(-0.53%)
Jun 16, 2016	9.413	9.735	9.413	9.735	103,325	+0.24(+2.55%)
Jun 15, 2016	9.340	9.607	9.340	9.493	97,530	+0.08(+0.86%)
Jun 14, 2016	9.581	9.688	9.340	9.413	121,336	-0.21(-2.13%)
Jun 13, 2016	9.691	9.691	9.464	9.618	92,237	-0.08(-0.83%)
Jun 10, 2016	9.816	10.11	9.640	9.699	100,211	-0.16(-1.63%)
Jun 09, 2016	9.889	10.21	9.721	9.860	111,916	-0.04(-0.44%)
Jun 08, 2016	10.13	10.15	9.896	9.904	111,683	-0.19(-1.89%)
Jun 07, 2016	9.940	10.24	9.933	10.09	125,244	+0.25(+2.53%)
Jun 06, 2016	9.801	9.970	9.801	9.845	75,360	+0.07(+0.67%)
Jun 03, 2016	9.889	9.904	9.728	9.779	58,569	-0.21(-2.05%)
Jun 02, 2016	10.05	10.19	9.867	9.984	86,696	-0.09(-0.87%)
Jun 01, 2016	9.764	10.13	9.743	10.07	190,065	+0.37(+3.77%)
May 31, 2016	9.816	9.896	9.662	9.706	78,280	-0.09(-0.90%)
May 27, 2016	10.01	9.794	9.794	9.794	89,690	-0.19(-1.91%)
May 26, 2016	9.889	10.09	9.881	9.984	92,726	+0.06(+0.59%)
May 25, 2016	9.896	9.999	9.838	9.926	50,364	+0.03(+0.30%)
May 24, 2016	9.808	9.999	9.728	9.896	127,502	+0.10(+1.05%)
May 23, 2016	9.515	9.904	9.515	9.794	108,474	+0.26(+2.77%)
May 20, 2016	9.486	9.633	9.457	9.530	136,068	+0.10(+1.01%)
May 19, 2016	9.450	9.501	9.340	9.435	225,331	-0.07(-0.77%)
May 18, 2016	9.515	9.581	9.384	9.508	94,620	-0.01(-0.08%)
May 17, 2016	9.882	9.992	9.479	9.515	113,112	-0.36(-3.63%)
May 16, 2016	9.889	10.04	9.786	9.874	101,879	+0.01(+0.07%)
May 13, 2016	9.889	10.04	9.757	9.867	120,951	-0.07(-0.74%)
May 12, 2016	9.757	10.03	9.589	9.940	251,333	+0.24(+2.49%)
May 11, 2016	9.867	9.933	9.625	9.699	192,857	-0.23(-2.29%)
May 10, 2016	10.20	10.20	9.756	9.926	130,036	-0.23(-2.24%)
May 09, 2016	9.852	10.38	9.852	10.15	405,168	+0.31(+3.20%)
May 06, 2016	10.01	10.07	9.325	9.838	286,649	+0.15(+1.51%)
May 05, 2016	9.640	9.772	9.435	9.691	145,112	+0.10(+1.07%)
May 04, 2016	9.523	9.647	9.310	9.589	210,926	+0.04(+0.38%)
May 03, 2016	9.743	9.743	9.545	9.552	211,340	-0.21(-2.18%)
May 02, 2016	9.984	9.984	9.677	9.764	149,224	-0.02(-0.22%)
Apr 29, 2016	9.867	9.911	9.772	9.786	359,556	-0.10(-0.96%)
Apr 28, 2016	9.867	10.03	9.794	9.882	174,249	-0.01(-0.15%)
Apr 27, 2016	9.999	10.01	9.830	9.896	242,898	-0.07(-0.66%)
Apr 26, 2016	9.933	10.12	9.889	9.962	216,612	-0.02(-0.22%)
Apr 25, 2016	9.999	10.11	9.677	9.984	548,063	+0.21(+2.10%)
Apr 22, 2016	10.22	10.26	9.625	9.779	749,894	-0.25(-2.48%)
Apr 21, 2016	11.89	11.89	9.874	10.03	2,345,732	-4.90(-32.83%)
Apr 20, 2016	13.98	15.11	13.98	14.93	70,578	+0.90(+6.42%)
Apr 19, 2016	14.28	14.28	13.87	14.03	76,058	-0.26(-1.80%)
Apr 18, 2016	14.44	14.56	14.08	14.28	62,910	-0.15(-1.02%)
Apr 15, 2016	14.42	14.69	14.28	14.43	40,420	+0.04(+0.31%)
Apr 14, 2016	15.04	15.04	14.32	14.39	83,661	-0.26(-1.75%)
Apr 13, 2016	14.61	14.84	14.55	14.64	105,343	+0.13(+0.91%)
Apr 12, 2016	14.42	14.59	14.34	14.51	74,660	+0.14(+0.97%)
Apr 11, 2016	14.88	14.94	14.36	14.37	85,712	-0.48(-3.25%)
Apr 08, 2016	14.82	14.88	14.60	14.86	47,079	+0.12(+0.85%)
Apr 07, 2016	14.99	15.23	14.66	14.73	46,606	-0.37(-2.47%)
Apr 06, 2016	14.44	15.15	14.37	15.10	77,167	+0.64(+4.41%)
Apr 05, 2016	14.40	14.58	14.40	14.47	64,017	-0.07(-0.45%)
Apr 04, 2016	15.44	15.47	14.46	14.53	182,806	-0.94(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

Historical Prices

Sections

Services

The Evening Leader