Indicators

Manchester United Ltd (NY: MANU )

16.07 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.19	14.31	13.95	13.96	733,083	-0.16(-1.13%)
Mar 27, 2024	13.87	14.13	13.82	14.12	656,253	+0.29(+2.10%)
Mar 26, 2024	14.05	14.07	13.83	13.83	469,873	-0.18(-1.28%)
Mar 25, 2024	13.82	14.11	13.82	14.01	851,068	+0.20(+1.45%)
Mar 22, 2024	13.77	13.86	13.50	13.81	927,875	+0.08(+0.58%)
Mar 21, 2024	13.78	13.88	13.66	13.73	933,605	-0.06(-0.44%)
Mar 20, 2024	13.97	13.97	13.60	13.79	1,268,005	-0.20(-1.43%)
Mar 19, 2024	14.09	14.16	13.79	13.99	946,230	-0.12(-0.85%)
Mar 18, 2024	14.20	14.44	14.05	14.11	1,526,856	-0.24(-1.67%)
Mar 15, 2024	14.18	14.48	13.93	14.35	1,438,866	+0.13(+0.91%)
Mar 14, 2024	14.62	14.62	14.14	14.22	1,207,516	-0.45(-3.07%)
Mar 13, 2024	14.27	14.79	14.17	14.67	1,410,554	+0.31(+2.16%)
Mar 12, 2024	14.51	14.51	14.00	14.36	883,360	+0.16(+1.13%)
Mar 11, 2024	14.35	14.47	14.15	14.20	716,145	-0.17(-1.18%)
Mar 08, 2024	14.50	14.71	14.21	14.37	988,056	-0.06(-0.42%)
Mar 07, 2024	14.35	14.53	14.27	14.43	573,043	+0.06(+0.42%)
Mar 06, 2024	14.36	14.39	14.15	14.37	1,312,581	+0.00(+0.00%)
Mar 05, 2024	14.38	14.43	14.20	14.37	737,770	+0.01(+0.07%)
Mar 04, 2024	14.84	14.85	14.27	14.36	1,128,877	-0.47(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.